Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| CAC40 X5 Leverage Index | CAC5L | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 33.18 | 0.59% | 5,699.72 | 11:35:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5,706.68 | 5,630.24 | 5,816.97 | 5,699.72 | 5,666.54 |
CAC5L Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CAC5L 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 5,699.72 | 33.18 | 0.59% | 5,706.68 | 5,816.97 | 5,630.24 | 0 |
| May 22 2024 | 5,666.54 | -163.59 | -2.81% | 5,797.11 | 5,797.11 | 5,618.00 | 0 |
| May 21 2024 | 5,830.13 | -133.66 | -2.24% | 5,909.12 | 5,925.30 | 5,672.49 | 0 |
| May 20 2024 | 5,963.79 | 113.58 | 1.94% | 5,901.69 | 6,054.52 | 5,889.98 | 0 |
| May 17 2024 | 5,850.21 | -78.71 | -1.33% | 5,883.86 | 5,942.63 | 5,734.96 | 0 |
| May 16 2024 | 5,928.92 | -192.44 | -3.14% | 6,119.40 | 6,119.40 | 5,909.25 | 0 |
| May 15 2024 | 6,121.36 | 49.60 | 0.82% | 6,127.59 | 6,170.13 | 5,986.31 | 0 |
| May 14 2024 | 6,071.76 | 61.25 | 1.02% | 6,027.88 | 6,098.77 | 5,929.95 | 0 |
| May 13 2024 | 6,010.51 | 6.86 | 0.11% | 6,017.04 | 6,063.62 | 5,928.61 | 0 |
| May 10 2024 | 6,003.65 | 110.65 | 1.88% | 6,052.25 | 6,147.76 | 5,975.31 | 0 |
| May 09 2024 | 5,893.01 | 194.48 | 3.41% | 5,669.69 | 5,907.97 | 5,638.02 | 0 |
| May 08 2024 | 5,698.53 | 195.82 | 3.56% | 5,569.81 | 5,787.32 | 5,557.34 | 0 |
| May 07 2024 | 5,502.71 | 256.85 | 4.90% | 5,375.04 | 5,509.86 | 5,275.18 | 0 |
| May 06 2024 | 5,245.85 | 131.69 | 2.58% | 5,179.09 | 5,363.43 | 5,132.77 | 0 |
| May 03 2024 | 5,114.16 | 146.31 | 2.95% | 5,071.17 | 5,260.12 | 5,000.59 | 0 |
| May 02 2024 | 4,967.86 | -192.91 | -3.74% | 5,095.03 | 5,103.66 | 4,948.09 | 0 |
| Apr 30 2024 | 5,160.77 | -222.92 | -4.14% | 5,456.86 | 5,484.16 | 5,116.29 | 0 |
| Apr 29 2024 | 5,383.69 | -85.55 | -1.56% | 5,557.06 | 5,596.05 | 5,383.69 | 0 |
| Apr 26 2024 | 5,469.23 | 247.70 | 4.74% | 5,417.08 | 5,555.20 | 5,261.67 | 0 |
| Apr 25 2024 | 5,221.53 | -257.12 | -4.69% | 5,485.23 | 5,488.58 | 5,014.65 | 0 |
| Apr 24 2024 | 5,478.65 | -49.97 | -0.90% | 5,524.20 | 5,666.55 | 5,434.04 | 0 |
