CAC 40 X3 Leverage (CAC3L)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 46233.705 | 1 | 3.64 | 44913.311 | 46393.014 | 44610.369 | 0 |
| 1721925000 | 44609.736 | -1 | -3.48 | 44419.453 | 44679.194 | 43022.028 | 0 |
| 1721838600 | 46220.153 | -1 | -3.37 | 45973.607 | 46716.221 | 45281.041 | 0 |
| 1721752200 | 47834.15 | -455.14 | -0.94 | 48392.631 | 49034.081 | 47346.735 | 0 |
| 1721665800 | 48289.287 | 1 | 3.42 | 47385.45 | 48826.706 | 47254.885 | 0 |
| 1721406600 | 46693.319 | -991.61 | -2.08 | 47284.734 | 47360.747 | 46365.013 | 0 |
| 1721320200 | 47684.932 | 285.15 | 0.60 | 48054.748 | 48941.205 | 47168.014 | 0 |
| 1721233800 | 47399.784 | -154.46 | -0.32 | 47123.408 | 48010.372 | 46537.865 | 0 |
| 1721147400 | 47554.247 | -1 | -2.09 | 47620.508 | 48000.712 | 47105.392 | 0 |
| 1721061000 | 48570.509 | -1 | -3.62 | 49541.963 | 50137.129 | 48296.935 | 0 |
| 1720801800 | 50397.001 | 1 | 3.80 | 49262.95 | 50641.997 | 49150.721 | 0 |
| 1720715400 | 48551.659 | 998.8 | 2.10 | 48287.114 | 48916.448 | 47602.987 | 0 |
| 1720629000 | 47552.859 | 1 | 2.57 | 46656.888 | 47674.523 | 45958.031 | 0 |
| 1720542600 | 46361.142 | -2 | -4.69 | 48031.599 | 48144.219 | 45901.067 | 0 |
| 1720456200 | 48644.489 | -966.85 | -1.95 | 48846.923 | 50944.412 | 48644.489 | 0 |
| 1720197000 | 49611.336 | -404.19 | -0.81 | 50487.225 | 50832.221 | 48985.116 | 0 |
| 1720110600 | 50015.525 | 1 | 2.48 | 49661.707 | 50122.329 | 49463.95 | 0 |
| 1720024200 | 48804.09 | 1 | 3.72 | 47822.083 | 49368.393 | 47575.551 | 0 |
| 1719937800 | 47054.407 | -440.89 | -0.93 | 46665.48 | 47145.921 | 45905.032 | 0 |
| 1719851400 | 47495.293 | 1 | 3.31 | 49566.898 | 49835.902 | 47495.293 | 0 |
| 1719592200 | 45971.632 | -970.18 | -2.07 | 47187.264 | 47187.264 | 45542.418 | 0 |
| 1719505800 | 46941.811 | -1 | -3.11 | 48630.025 | 48768.714 | 46775.218 | 0 |
| 1719419400 | 48450.502 | -1 | -2.10 | 50284.641 | 50346.9 | 47490.968 | 0 |
| 1719333000 | 49491.296 | -885.63 | -1.76 | 49213.688 | 49665.691 | 48604.872 | 0 |
| 1719246600 | 50376.924 | 1 | 3.02 | 48974.941 | 50730.179 | 48881.264 | 0 |
| 1718987400 | 48899.301 | -842.69 | -1.69 | 49377.159 | 49769.405 | 48351.491 | 0 |
| 1718901000 | 49741.988 | 1 | 3.99 | 48123.875 | 49957.477 | 47971.047 | 0 |
| 1718814600 | 47834.909 | -1 | -2.07 | 48740.682 | 48910.941 | 47755.692 | 0 |
| 1718728200 | 48847.133 | 1 | 2.25 | 48996.568 | 49087.881 | 47621.494 | 0 |
| 1718641800 | 47774.055 | 1 | 2.67 | 47168.717 | 47947.498 | 46111.683 | 0 |
| 1718382600 | 46533.269 | -4 | -7.99 | 50120.216 | 50131.167 | 45778.205 | 0 |
| 1718296200 | 50574.495 | -3 | -6.00 | 53598.527 | 53659.137 | 50261.137 | 0 |
| 1718209800 | 53802.306 | 1 | 2.88 | 52776.459 | 54013.161 | 52539.707 | 0 |
| 1718123400 | 52293.684 | -2 | -4.00 | 55024.032 | 55239.158 | 51709.559 | 0 |
| 1718037000 | 54475.281 | -2 | -3.96 | 53869.843 | 54475.281 | 53185.332 | 0 |
| 1717777800 | 56720.297 | -836.07 | -1.45 | 57689.269 | 57735.514 | 55463.753 | 0 |
| 1717691400 | 57556.364 | 701.64 | 1.23 | 57645.303 | 57886.564 | 57036.42 | 0 |
| 1717605000 | 56854.72 | 1 | 2.60 | 56361.726 | 57479.361 | 55835.822 | 0 |
| 1717518600 | 55414.028 | -1 | -2.18 | 56190.304 | 56398.897 | 54912.978 | 0 |
| 1717432200 | 56650.058 | 70.69 | 0.12 | 58170.438 | 58241.387 | 56587.604 | 0 |
| 1717173000 | 56579.371 | 329.29 | 0.59 | 56149.659 | 56664.465 | 55887.96 | 0 |
| 1717086600 | 56250.085 | 897.38 | 1.62 | 54917.725 | 56303.581 | 54905.291 | 0 |
| 1717000200 | 55352.704 | -2 | -4.39 | 57476.594 | 57615.92 | 55191.649 | 0 |
| 1716913800 | 57894.469 | -1 | -2.35 | 59576.707 | 59898.918 | 57526.809 | 0 |
| 1716827400 | 59288.937 | 830.8 | 1.42 | 58332.481 | 59291.417 | 58301.49 | 0 |
| 1716568200 | 58458.139 | -173.06 | -0.30 | 57564.07 | 58655.655 | 57316.797 | 0 |
| 1716481800 | 58631.202 | 207.92 | 0.36 | 58674.259 | 59356.541 | 58201.388 | 0 |
| 1716395400 | 58423.28 | -997.67 | -1.68 | 59221.732 | 59221.732 | 58126.445 | 0 |
| 1716309000 | 59420.948 | -807.16 | -1.34 | 59899.58 | 59997.617 | 58465.758 | 0 |
| 1716222600 | 60228.104 | 701.54 | 1.18 | 59848.979 | 60782.032 | 59777.505 | 0 |
| 1715963400 | 59526.56 | -475.18 | -0.79 | 59730.888 | 60087.747 | 58826.731 | 0 |
| 1715877000 | 60001.74 | -1 | -1.88 | 61143.519 | 61143.519 | 59883.85 | 0 |
| 1715790600 | 61152.459 | 301.03 | 0.49 | 61189.95 | 61445.752 | 60340.405 | 0 |
| 1715704200 | 60851.426 | 372.53 | 0.62 | 60586.537 | 61014.475 | 59995.296 | 0 |
| 1715617800 | 60478.894 | 49.67 | 0.08 | 60518.347 | 60799.636 | 59984.29 | 0 |
| 1715358600 | 60429.221 | 675.88 | 1.13 | 60724.886 | 61305.931 | 60256.798 | 0 |
| 1715272200 | 59753.341 | 1 | 2.05 | 58376.602 | 59845.581 | 58181.365 | 0 |
| 1715185800 | 58551.723 | 1 | 2.14 | 57747.135 | 59106.719 | 57669.212 | 0 |
| 1715099400 | 57325.107 | 1 | 2.94 | 56511.958 | 57370.681 | 55875.925 | 0 |
| 1715013000 | 55686.623 | 854.69 | 1.56 | 55257.1 | 56443.001 | 54959.153 | 0 |
| 1714753800 | 54831.933 | 954.48 | 1.77 | 54552.167 | 55781.672 | 54092.91 | 0 |
| 1714667400 | 53877.456 | -1 | -2.23 | 54692.234 | 54747.565 | 53750.832 | 0 |
| 1714494600 | 55108.392 | -1 | -2.48 | 56973.157 | 57145.104 | 54828.28 | 0 |
| 1714408200 | 56509.757 | -527.47 | -0.92 | 57594.578 | 57838.552 | 56509.757 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
