ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
CNB Bank Shares Inc (QX)

CNB Bank Shares Inc (QX) (CNBN)

17.81
0.00
(0.00%)
Closed July 24 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
17.81
Bid
17.51
Ask
18.00
Volume
-
0.00 Day's Range 0.00
16.07 52 Week Range 18.00
Previous Close
17.81
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
1,368
Financial Volume
-
VWAP
-

CNBN Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.070.39458850056417.7417.8117.74373917.81CS
40.52.8885037550517.311817.3187317.70130673CS
120.764.4574780058717.051817.05136817.46850349CS
260.563.2463768115917.251817218317.2150792CS
520.855.0117924528316.961816.07175116.93743026CS
156-5.19-22.5652173913233013.1118418.45416393CS
260-0.95-5.0639658848618.763013.1144018.32689371CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DCAPUnity Wealth Partners Dynamic Capital Appreciation & Options ETF
 20.10
(839.25%)
128.82k
RGCRegencell Bioscience Holdings Ltd
$ 15.15
(349.55%)
1.34M
ATPCAgape ATP Corporation
$ 0.2262
(58.18%)
107.32M
SLRXSalarius Pharmaceuticals Inc
$ 2.34
(51.95%)
60.04M
GSUNGolden Sun Health Technology Group Ltd
$ 7.46
(45.42%)
590.09k
FLYEFly E Group Inc
$ 1.1601
(-81.82%)
25.44M
RNAZTransCode Therapeutics Inc
$ 0.3035
(-61.70%)
9.78M
JAGXJaguar Health Inc
$ 1.755
(-58.90%)
15.47M
MIRAMIRA Pharmaceuticals Inc
$ 2.55
(-49.10%)
25.64M
IVPInspire Veterinary Partners Inc
$ 5.19
(-43.83%)
1.67M
SLNASelina Hospitality PLC
$ 0.026
(-29.73%)
220.33M
SPWRSunPower Corporation
$ 0.9514
(32.91%)
186.76M
NVDANVIDIA Corporation
$ 122.59
(-0.77%)
173.91M
ADILAdial Pharmaceuticals Inc
$ 1.3422
(26.62%)
160.04M
HOLOMicroCloud Hologram Inc
$ 0.588
(26.07%)
135.56M

Discussion

View Full Feed
Not likely Not likely 6 minutes ago
Cheap.
SPZI
janice shell janice shell 6 minutes ago
Baked potatoes...

https://investorshub.advfn.com/uimage/uploads/2024/7/24/lpbqtil_1588xN.3859953861_gixc.jpg.webp

https://www.etsy.com/listing/1216277405/baked-tater-friend?ga_order=most_relevant&ga_search_type=all&ga_view_type=gallery&ga_search_query=weird+items&ref=sr
Bigfootbud Bigfootbud 7 minutes ago
NYBob??? You OK??? 💖
Bigfootbud Bigfootbud 8 minutes ago
NYBob??? You OK??? 💖
AlwaysKing AlwaysKing 8 minutes ago
$HIRU ~Not day trading this security as it is extremely undervalued because it for one just rose up from the trips and the news is just starting to resonate among the investing public and will continue for months to come as the developments on their global mining ops all take shape! Too many amazin
HIRU
littlejohn littlejohn 12 minutes ago
Iceland bonds looking better for a safe haven

overnight...

https://tradingeconomics.com/iceland/government-bond-yield

Iceland thinks energy independence

is cool...


So we watch...LJ
demonsmith demonsmith 14 minutes ago
In 2021 every one was making that kind of money
SMCE
UOENO UOENO 16 minutes ago
Why would Hans say it's coming and not release it? That is not a sane thing to do in my opinion.
MEDH
Fdc4 Fdc4 17 minutes ago
First time. I made money flipping Gtvh from 0.0028 to 0.0032 for while. It sounded good his idea of pushing up the PPS, I got someone inside his group, CrownKing really trying. I Then got tired of flipping and stayed, now under water. He seems to have lost support of some big whales on this one. He
GTVH
Livi1 Livi1 22 minutes ago
You have no clue though. You're just saying that in hope more than anything else. :-D
NNAX
Lakota-45 Lakota-45 23 minutes ago
A Notice to the Board; The I-ON Digital Corp Security Details was updated, . . .
again today, - at OTC Markets - Tuesday, July 23, 2024 !!!
Note; ( No change on the OS ) !!!

~ Note - The Company Info. has been Up-dated 40 times in the last 42 days !!!
I have never
IONI
gitreal gitreal 26 minutes ago
REE may not be pursued beyond the detectable levels of XRF.

Some REE are very easily detectable with XRF, but still would be several orders of magnitude below any level of interest. I have submitted hundreds of samples for whole rock geochem analyses and amongst all the metals, etc.
SDRC
RickNagra RickNagra 27 minutes ago
Oh wow. Wednesday will be a great day. Just heard from my secret sources boots on the ground personnel. They are quite good and spot on. Therefore Wednesday we fly. Destination the moon. Moon is lovely. The moon is beautiful and the sun shines. I love the moon. The sky looks like it was cre
DBMM
Fdc4 Fdc4 28 minutes ago
Been too long into this in order to end thinking that way. Anyways, I already baptized this one as my retirement plan! Don’t care which whale jumps after me, I know what this company is about. Going long regardless
SMCE
janice shell janice shell 29 minutes ago
And something for YOU!!

https://investorshub.advfn.com/uimage/uploads/2024/7/24/knrqkil_1588xN.3760052213_s7mj.jpg.webp

To remind you of Florida!!

https://www.etsy.com/listing/1176372836/surprise-gator-doll-mystery-gator-doll?ga_order=most_relevant&ga_sea
ducci1 ducci1 31 minutes ago
Pivot Calcs: SPX -- Pivot--5564----R1--5577----R2--5598----R3--5611-----S1--5543----S2--5530----S3--5509 !
SPY
janice shell janice shell 33 minutes ago
And in connection with the Villa Serbelloni--I may have mentioned this before--but you might want to read David Lodge's Changing Places. Really hilarious. I begins as an academic conference of lit critters at the villa breaks up.

A terrific and dead accurate sardonic take on academe.
Vexari Vexari 39 minutes ago
Depends on perspective

Of one's reality

To make it clear

While moving on
jhdf51 jhdf51 39 minutes ago
Im so out of it. So what is there to take advantage of?

JHD
COOP
236T568 236T568 42 minutes ago
Maya is going to be kept busy for a very long time

https://x.com/KamalaHarris/status/1179927867267981312?s=19
ipiros ipiros 43 minutes ago
What did they say?
Valuator2 Valuator2 46 minutes ago
" he needs to describe how to fill our stockings, either through ENZC, or a deal on his new Ticker."
IMO, they should pay very close attention to this issue for several reasons.
ENZC

Your Recent History

Delayed Upgrade Clock