Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| CAC 40 X10 Leverage Net Return Index | CA10L | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -144.72 | -2.67% | 5,282.60 | 11:35:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5,344.20 | 5,071.59 | 5,451.80 | 5,282.60 | 5,427.31 |
CA10L Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CA10L 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 5,282.60 | -144.72 | -2.67% | 5,344.20 | 5,451.80 | 5,071.59 | 0 |
| May 16 2024 | 5,427.31 | -364.85 | -6.30% | 5,787.80 | 5,787.80 | 5,390.09 | 0 |
| May 15 2024 | 5,792.16 | 205.69 | 3.68% | 5,803.87 | 5,883.73 | 5,538.62 | 0 |
| May 14 2024 | 5,586.47 | 0.00 | 0.00% | 5,586.47 | 5,586.47 | 5,586.47 | 0 |
| May 13 2024 | 5,586.47 | 10.83 | 0.19% | 5,598.61 | 5,685.12 | 5,434.35 | 0 |
| May 10 2024 | 5,575.64 | 201.21 | 3.74% | 5,664.29 | 5,838.49 | 5,523.95 | 0 |
| May 09 2024 | 5,374.44 | 342.86 | 6.81% | 4,980.07 | 5,400.86 | 4,924.15 | 0 |
| May 08 2024 | 5,031.58 | 333.82 | 7.11% | 4,811.79 | 5,183.18 | 4,790.50 | 0 |
| May 07 2024 | 4,697.76 | 418.55 | 9.78% | 4,489.47 | 4,709.43 | 4,326.55 | 0 |
| May 06 2024 | 4,279.20 | 208.27 | 5.12% | 4,172.91 | 4,466.39 | 4,099.17 | 0 |
| May 03 2024 | 4,070.94 | 226.03 | 5.88% | 4,004.39 | 4,296.86 | 3,895.14 | 0 |
| May 02 2024 | 3,844.91 | -311.69 | -7.50% | 4,049.76 | 4,063.67 | 3,813.07 | 0 |
| Apr 30 2024 | 4,156.60 | -375.87 | -8.29% | 4,655.16 | 4,701.13 | 4,081.71 | 0 |
| Apr 29 2024 | 4,532.47 | -148.02 | -3.16% | 4,829.21 | 4,895.94 | 4,532.47 | 0 |
| Apr 26 2024 | 4,680.49 | 405.14 | 9.48% | 4,595.09 | 4,821.27 | 4,340.59 | 0 |
| Apr 25 2024 | 4,275.35 | -443.46 | -9.40% | 4,729.60 | 4,735.38 | 3,918.97 | 0 |
| Apr 24 2024 | 4,718.80 | -87.43 | -1.82% | 4,797.99 | 5,045.50 | 4,641.24 | 0 |
| Apr 23 2024 | 4,806.23 | 418.70 | 9.54% | 4,580.02 | 4,835.50 | 4,515.90 | 0 |
| Apr 22 2024 | 4,387.53 | 153.51 | 3.63% | 4,534.15 | 4,555.67 | 4,213.82 | 0 |
| Apr 19 2024 | 4,234.03 | -8.88 | -0.21% | 3,965.76 | 4,323.70 | 3,833.99 | 0 |
