CAC 40 X10 Leverage Net Return Index (CA10L)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 205.638 | 12.3953880317 | 1658.988 | 2085.707 | 1521.015 | 0 | 0 | IX |
| 4 | -315.658 | -14.4778386669 | 2180.284 | 2437.643 | 1521.015 | 0 | 0 | IX |
| 12 | 1021.928 | 121.26859207 | 842.698 | 2437.643 | 803.731 | 0 | 0 | IX |
| 26 | 146.688 | 8.5386084946 | 1717.938 | 2437.643 | 666.546 | 0 | 0 | IX |
| 52 | -3381.216 | -64.4551627746 | 5245.842 | 5890.074 | 666.546 | 0 | 0 | IX |
| 156 | -4370.095 | -70.0928718382 | 6234.721 | 8196.103 | 572.164 | 0 | 0 | IX |
| 260 | 1862.211 | 77110.1863354 | 2.415 | 51533.831 | 1.857 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742491800 | 1864.626 | -196.27 | -9.52 | 2040.885 | 2049.487 | 1783.866 | 0 |
| 1742405400 | 2060.9 | 133.82 | 6.94 | 1902.234 | 2085.707 | 1883.403 | 0 |
| 1742319000 | 1927.082 | 91.06 | 4.96 | 1895.975 | 1985.183 | 1873.869 | 0 |
| 1742232600 | 1836.023 | 95.53 | 5.49 | 1749.837 | 1865.549 | 1698.844 | 0 |
| 1741973400 | 1740.49 | 176.4 | 11.28 | 1535.4469 | 1772.512 | 1521.015 | 0 |
| 1741887000 | 1564.086 | -107.42 | -6.43 | 1658.988 | 1761.689 | 1541.782 | 0 |
| 1741800600 | 1671.509 | 92.38 | 5.85 | 1705.461 | 1836.98 | 1571.428 | 0 |
| 1741714200 | 1579.127 | -240.29 | -13.21 | 1918.492 | 1961.89 | 1532.128 | 0 |
| 1741627800 | 1819.421 | -185.13 | -9.24 | 2100.649 | 2133.8 | 1799.04 | 0 |
| 1741368600 | 2004.55 | -209.23 | -9.45 | 2119.325 | 2159.059 | 1856.762 | 0 |
| 1741282200 | 2213.775 | 61.38 | 2.85 | 2288.89 | 2297.438 | 1965.295 | 0 |
| 1741195800 | 2152.396 | 289.84 | 15.56 | 2153.1619 | 2317.954 | 2101.805 | 0 |
| 1741109400 | 1862.555 | -425.19 | -18.59 | 2041.71 | 2108.158 | 1731.932 | 0 |
| 1741023000 | 2287.7489 | 219.93 | 10.64 | 2133.313 | 2437.643 | 2001.851 | 0 |
| 1740763800 | 2067.818 | 21.48 | 1.05 | 1904.687 | 2067.818 | 1865.541 | 0 |
| 1740677400 | 2046.335 | -111.27 | -5.16 | 2050.866 | 2137.3359 | 1902.625 | 0 |
| 1740591000 | 2157.609 | 221.81 | 11.46 | 2060.975 | 2218.64 | 2012.685 | 0 |
| 1740504600 | 1935.801 | -102.05 | -5.01 | 1971.783 | 2077.189 | 1915.977 | 0 |
| 1740418200 | 2037.851 | -177.51 | -8.01 | 2167.9119 | 2199.913 | 1965.441 | 0 |
| 1740159000 | 2215.358 | 82.29 | 3.86 | 2172.62 | 2281.1529 | 2142.924 | 0 |
| 1740072600 | 2133.071 | 29.65 | 1.41 | 2180.284 | 2263.379 | 2093.472 | 0 |
| 1739986200 | 2103.422 | -280.7 | -11.77 | 2379.119 | 2388.716 | 2064.498 | 0 |
| 1739899800 | 2384.119 | 47.97 | 2.05 | 2382.356 | 2436.958 | 2252.14 | 0 |
| 1739813400 | 2336.152 | 25.84 | 1.12 | 2314.303 | 2364.129 | 2270.853 | 0 |
| 1739554200 | 2310.317 | 38.45 | 1.69 | 2271.592 | 2405.851 | 2244.069 | 0 |
| 1739467800 | 2271.87 | 328.53 | 16.91 | 2165.5859 | 2301.331 | 2092.996 | 0 |
| 1739381400 | 1943.337 | 0 | 0.00 | 1943.337 | 1943.337 | 1943.337 | 0 |
| 1739295000 | 1943.337 | 52.19 | 2.76 | 1905.784 | 1962.942 | 1864.789 | 0 |
| 1739208600 | 1891.148 | 71.69 | 3.94 | 1826.219 | 1909.519 | 1811.119 | 0 |
| 1738949400 | 1819.462 | -83.63 | -4.39 | 1879.716 | 1947.62 | 1775.529 | 0 |
| 1738863000 | 1903.087 | 242.6 | 14.61 | 1715.269 | 1939.24 | 1690.066 | 0 |
| 1738776600 | 1660.483 | -32.88 | -1.94 | 1653.885 | 1680.238 | 1588.801 | 0 |
| 1738690200 | 1693.363 | 102.95 | 6.47 | 1620.256 | 1711.714 | 1494.45 | 0 |
| 1738603800 | 1590.415 | -221.45 | -12.22 | 1434.0719 | 1636.948 | 1434.0719 | 0 |
| 1738344600 | 1811.869 | 17.84 | 0.99 | 1821.478 | 1916.115 | 1763.597 | 0 |
| 1738258200 | 1794.03 | 143.65 | 8.70 | 1716.126 | 1815.324 | 1683.362 | 0 |
| 1738171800 | 1650.382 | -55.12 | -3.23 | 1655.213 | 1691.605 | 1599.166 | 0 |
| 1738085400 | 1705.506 | -21.51 | -1.25 | 1709.671 | 1831.639 | 1665.354 | 0 |
| 1737999000 | 1727.011 | -51.5 | -2.90 | 1653.241 | 1776.69 | 1588.76 | 0 |
| 1737739800 | 1778.513 | 74.22 | 4.35 | 1846.094 | 1910.574 | 1728.803 | 0 |
| 1737653400 | 1704.297 | 110.97 | 6.96 | 1620.499 | 1713.326 | 1575.791 | 0 |
| 1737567000 | 1593.329 | 124.42 | 8.47 | 1491.067 | 1663.124 | 1473.4369 | 0 |
| 1737480600 | 1468.913 | 66.79 | 4.76 | 1384.405 | 1475.814 | 1363.825 | 0 |
| 1737394200 | 1402.128 | 38.71 | 2.84 | 1382.005 | 1459.854 | 1355.784 | 0 |
| 1737135000 | 1363.419 | 121.05 | 9.74 | 1323.222 | 1400.208 | 1296.769 | 0 |
| 1737048600 | 1242.372 | 218.54 | 21.35 | 1182.9369 | 1242.372 | 1150.195 | 0 |
| 1736962200 | 1023.829 | 65.01 | 6.78 | 988.698 | 1075.93 | 947.728 | 0 |
| 1736875800 | 958.824 | 18.93 | 2.01 | 1032.768 | 1055.599 | 958.597 | 0 |
| 1736789400 | 939.894 | -31.63 | -3.26 | 941.101 | 960.637 | 867.012 | 0 |
| 1736530200 | 971.525 | -84.35 | -7.99 | 1061.983 | 1098.8699 | 952.588 | 0 |
| 1736443800 | 1055.878 | 50.27 | 5.00 | 962.67 | 1074.5429 | 951.845 | 0 |
| 1736357400 | 1005.608 | -53.05 | -5.01 | 1057.595 | 1068.025 | 926.572 | 0 |
| 1736271000 | 1058.66 | 57.88 | 5.78 | 1007.576 | 1095.859 | 962.776 | 0 |
| 1736184600 | 1000.776 | 181.85 | 22.21 | 851.972 | 1010.722 | 841.973 | 0 |
| 1735925400 | 818.924 | -146.41 | -15.17 | 956.99 | 956.99 | 803.731 | 0 |
| 1735839000 | 965.329 | 22.74 | 2.41 | 940.844 | 972.704 | 826.918 | 0 |
| 1735666200 | 942.589 | 78.66 | 9.11 | 835.156 | 943.488 | 832.031 | 0 |
| 1735579800 | 863.927 | -54.41 | -5.92 | 878.839 | 937.712 | 846.239 | 0 |
| 1735320600 | 918.337 | 81.49 | 9.74 | 842.698 | 918.385 | 829.917 | 0 |
| 1735061400 | 836.845 | 11.12 | 1.35 | 852.732 | 875.418 | 836.845 | 0 |
| 1734975000 | 825.727 | -4.47 | -0.54 | 810.954 | 847.839 | 781.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
