Register to chat with like-minded investors on our interactive forums.
C884S Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 5.17 | -0.64 | -11.02% | 5.89 | 5.97 | 5.17 | 0 |
| Jun 06 2024 | 5.81 | 0.08 | 1.40% | 5.84 | 5.97 | 5.70 | 0 |
| Jun 05 2024 | 5.73 | -0.09 | -1.55% | 5.82 | 5.89 | 5.68 | 0 |
| Jun 04 2024 | 5.82 | -0.09 | -1.52% | 6.05 | 6.05 | 5.69 | 0 |
| Jun 03 2024 | 5.91 | 0.25 | 4.42% | 5.62 | 5.91 | 5.43 | 0 |
| May 31 2024 | 5.66 | 0.05 | 0.89% | 5.40 | 5.91 | 5.35 | 0 |
| May 30 2024 | 5.61 | 0.26 | 4.86% | 5.16 | 5.61 | 5.16 | 0 |
| May 29 2024 | 5.35 | -0.57 | -9.63% | 5.66 | 5.74 | 5.35 | 0 |
| May 28 2024 | 5.92 | 0.16 | 2.78% | 5.94 | 6.01 | 5.80 | 0 |
| May 27 2024 | 5.76 | -0.01 | -0.17% | 5.70 | 5.83 | 5.67 | 0 |
| May 24 2024 | 5.77 | 0.21 | 3.78% | 5.42 | 5.78 | 5.42 | 0 |
| May 23 2024 | 5.56 | -0.12 | -2.11% | 5.55 | 5.85 | 5.45 | 0 |
| May 22 2024 | 5.68 | -0.18 | -3.07% | 5.87 | 5.91 | 5.57 | 0 |
| May 21 2024 | 5.86 | -0.05 | -0.85% | 5.89 | 6.00 | 5.79 | 0 |
| May 20 2024 | 5.91 | -0.09 | -1.50% | 6.11 | 6.12 | 5.89 | 0 |
| May 17 2024 | 6.00 | -0.09 | -1.48% | 6.02 | 6.09 | 5.75 | 50 |
| May 16 2024 | 6.09 | 0.03 | 0.50% | 6.16 | 6.17 | 5.95 | 0 |
| May 15 2024 | 6.06 | 0.61 | 11.19% | 5.71 | 6.10 | 5.67 | 0 |
| May 14 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 5.45 | 0 |
| May 13 2024 | 5.45 | 0.19 | 3.61% | 5.29 | 5.54 | 5.22 | 0 |
| May 10 2024 | 5.26 | -0.07 | -1.31% | 5.36 | 5.45 | 5.21 | 0 |
| May 09 2024 | 5.33 | 0.19 | 3.70% | 5.06 | 5.37 | 4.915 | 0 |
| May 08 2024 | 5.14 | -0.22 | -4.10% | 5.08 | 5.18 | 5.03 | 10 |
| May 07 2024 | 5.36 | -0.05 | -0.92% | 5.21 | 5.46 | 5.19 | 1 |
| May 06 2024 | 5.41 | -0.03 | -0.55% | 5.30 | 5.49 | 5.26 | 0 |
| May 03 2024 | 5.44 | 0.66 | 13.69% | 5.09 | 5.71 | 5.02 | 0 |
| May 02 2024 | 4.785 | 0.06 | 1.27% | 4.945 | 5.03 | 4.595 | 20 |
| Apr 30 2024 | 4.725 | -0.24 | -4.83% | 4.825 | 5.10 | 4.725 | 0 |
| Apr 29 2024 | 4.965 | 0.18 | 3.76% | 5.06 | 5.08 | 4.785 | 0 |
| Apr 26 2024 | 4.785 | -0.27 | -5.25% | 5.13 | 5.32 | 4.675 | 0 |
| Apr 25 2024 | 5.05 | 0.23 | 4.88% | 5.01 | 5.16 | 4.725 | 1,000 |
| Apr 24 2024 | 4.815 | -0.08 | -1.63% | 4.955 | 4.955 | 4.735 | 0 |
| Apr 23 2024 | 4.895 | 0.49 | 11.12% | 4.445 | 4.995 | 4.395 | 0 |
| Apr 22 2024 | 4.405 | -0.28 | -5.98% | 4.645 | 4.655 | 4.295 | 0 |
| Apr 19 2024 | 4.685 | 0.02 | 0.43% | 4.345 | 4.755 | 4.345 | 50 |
| Apr 18 2024 | 4.665 | 0.17 | 3.78% | 4.855 | 4.915 | 4.555 | 0 |
| Apr 17 2024 | 4.495 | 0.12 | 2.74% | 4.195 | 4.565 | 4.195 | 20 |
| Apr 16 2024 | 4.375 | -0.11 | -2.45% | 4.255 | 4.605 | 4.175 | 50 |
| Apr 15 2024 | 4.485 | -0.09 | -1.97% | 4.665 | 4.735 | 4.395 | 0 |
| Apr 12 2024 | 4.575 | -0.65 | -12.36% | 5.16 | 5.18 | 4.435 | 0 |
| Apr 11 2024 | 5.22 | -0.29 | -5.26% | 5.47 | 5.57 | 5.11 | 0 |
| Apr 10 2024 | 5.51 | -0.98 | -15.10% | 6.46 | 6.55 | 5.51 | 0 |
| Apr 09 2024 | 6.49 | 0.00 | 0.00% | 6.53 | 6.73 | 6.47 | 0 |
| Apr 08 2024 | 6.49 | 0.13 | 2.04% | 6.33 | 6.52 | 6.23 | 0 |
| Apr 05 2024 | 6.36 | -0.30 | -4.50% | 6.31 | 6.46 | 6.03 | 60 |
| Apr 04 2024 | 6.66 | 0.34 | 5.38% | 6.48 | 6.73 | 6.43 | 0 |
| Apr 03 2024 | 6.32 | 0.48 | 8.22% | 5.89 | 6.34 | 5.80 | 0 |
| Apr 02 2024 | 5.84 | -0.38 | -6.11% | 5.49 | 5.90 | 5.47 | 0 |
| Mar 28 2024 | 6.22 | -0.17 | -2.66% | 6.34 | 6.34 | 5.99 | 0 |
| Mar 27 2024 | 6.39 | -0.10 | -1.54% | 6.46 | 6.52 | 6.31 | 0 |
| Mar 26 2024 | 6.49 | -0.05 | -0.76% | 6.67 | 6.76 | 6.46 | 0 |
| Mar 25 2024 | 6.54 | 0.18 | 2.83% | 6.37 | 6.58 | 6.31 | 0 |
| Mar 22 2024 | 6.36 | -0.49 | -7.15% | 6.57 | 6.57 | 6.36 | 0 |
| Mar 21 2024 | 6.85 | 0.06 | 0.88% | 7.49 | 7.51 | 6.80 | 0 |
| Mar 20 2024 | 6.79 | -0.05 | -0.73% | 6.90 | 6.92 | 6.65 | 0 |
| Mar 19 2024 | 6.84 | -0.13 | -1.87% | 6.89 | 6.89 | 6.65 | 0 |
| Mar 18 2024 | 6.97 | -0.15 | -2.11% | 7.14 | 7.22 | 6.96 | 0 |
| Mar 15 2024 | 7.12 | -0.08 | -1.11% | 7.06 | 7.22 | 7.06 | 0 |
| Mar 14 2024 | 7.20 | -0.43 | -5.64% | 7.59 | 7.62 | 7.11 | 0 |
| Mar 13 2024 | 7.63 | 0.17 | 2.28% | 7.52 | 7.65 | 7.46 | 0 |
| Mar 12 2024 | 7.46 | -0.05 | -0.67% | 7.60 | 7.62 | 7.33 | 0 |
| Mar 11 2024 | 7.51 | -0.24 | -3.10% | 7.68 | 7.70 | 7.45 | 0 |
