Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| C884S | C884S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.45 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.45 |
C884S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
C884S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 5.45 | 0.19 | 3.61% | 5.29 | 5.54 | 5.22 | 0 |
| May 10 2024 | 5.26 | -0.07 | -1.31% | 5.36 | 5.45 | 5.21 | 0 |
| May 09 2024 | 5.33 | 0.19 | 3.70% | 5.06 | 5.37 | 4.915 | 0 |
| May 08 2024 | 5.14 | -0.22 | -4.10% | 5.08 | 5.18 | 5.03 | 10 |
| May 07 2024 | 5.36 | -0.05 | -0.92% | 5.21 | 5.46 | 5.19 | 1 |
| May 06 2024 | 5.41 | -0.03 | -0.55% | 5.30 | 5.49 | 5.26 | 0 |
| May 03 2024 | 5.44 | 0.66 | 13.69% | 5.09 | 5.71 | 5.02 | 0 |
| May 02 2024 | 4.785 | 0.06 | 1.27% | 4.945 | 5.03 | 4.595 | 20 |
| Apr 30 2024 | 4.725 | -0.24 | -4.83% | 4.825 | 5.10 | 4.725 | 0 |
| Apr 29 2024 | 4.965 | 0.18 | 3.76% | 5.06 | 5.08 | 4.785 | 0 |
| Apr 26 2024 | 4.785 | -0.27 | -5.25% | 5.13 | 5.32 | 4.675 | 0 |
| Apr 25 2024 | 5.05 | 0.23 | 4.88% | 5.01 | 5.16 | 4.725 | 1,000 |
| Apr 24 2024 | 4.815 | -0.08 | -1.63% | 4.955 | 4.955 | 4.735 | 0 |
| Apr 23 2024 | 4.895 | 0.49 | 11.12% | 4.445 | 4.995 | 4.395 | 0 |
| Apr 22 2024 | 4.405 | -0.28 | -5.98% | 4.645 | 4.655 | 4.295 | 0 |
| Apr 19 2024 | 4.685 | 0.02 | 0.43% | 4.345 | 4.755 | 4.345 | 50 |
| Apr 18 2024 | 4.665 | 0.17 | 3.78% | 4.855 | 4.915 | 4.555 | 0 |
| Apr 17 2024 | 4.495 | 0.12 | 2.74% | 4.195 | 4.565 | 4.195 | 20 |
| Apr 16 2024 | 4.375 | -0.11 | -2.45% | 4.255 | 4.605 | 4.175 | 50 |
| Apr 15 2024 | 4.485 | -0.09 | -1.97% | 4.665 | 4.735 | 4.395 | 0 |
