Register to chat with like-minded investors on our interactive forums.
C790T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 10.64 | -0.55 | -4.92% | 11.21 | 11.21 | 10.58 | 0 |
| Jun 18 2024 | 11.19 | 0.60 | 5.67% | 11.06 | 11.24 | 10.54 | 0 |
| Jun 17 2024 | 10.59 | 0.64 | 6.43% | 10.17 | 10.67 | 9.76 | 0 |
| Jun 14 2024 | 9.95 | -2.01 | -16.81% | 12.09 | 12.19 | 9.60 | 0 |
| Jun 13 2024 | 11.96 | -1.60 | -11.80% | 13.31 | 13.52 | 11.86 | 0 |
| Jun 12 2024 | 13.56 | 0.73 | 5.69% | 13.09 | 13.64 | 12.97 | 0 |
| Jun 11 2024 | 12.83 | -1.02 | -7.36% | 14.12 | 14.22 | 12.59 | 0 |
| Jun 10 2024 | 13.85 | -1.09 | -7.30% | 13.60 | 13.85 | 13.31 | 0 |
| Jun 07 2024 | 14.94 | -0.39 | -2.54% | 15.30 | 15.41 | 14.36 | 0 |
| Jun 06 2024 | 15.33 | 0.25 | 1.66% | 15.24 | 15.49 | 15.09 | 0 |
| Jun 05 2024 | 15.08 | 0.77 | 5.38% | 14.85 | 15.34 | 14.56 | 0 |
| Jun 04 2024 | 14.31 | -0.66 | -4.41% | 14.74 | 14.81 | 14.13 | 0 |
| Jun 03 2024 | 14.97 | 0.10 | 0.67% | 15.58 | 15.69 | 14.92 | 0 |
| May 31 2024 | 14.87 | 0.11 | 0.75% | 14.89 | 14.96 | 14.60 | 0 |
| May 30 2024 | 14.76 | 0.35 | 2.43% | 14.15 | 14.79 | 14.10 | 0 |
| May 29 2024 | 14.41 | -1.09 | -7.03% | 15.23 | 15.43 | 14.30 | 0 |
| May 28 2024 | 15.50 | -0.65 | -4.02% | 16.21 | 16.34 | 15.35 | 0 |
| May 27 2024 | 16.15 | 0.41 | 2.60% | 15.73 | 16.15 | 15.71 | 0 |
| May 24 2024 | 15.74 | -0.14 | -0.88% | 15.34 | 15.85 | 15.26 | 0 |
| May 23 2024 | 15.88 | 0.11 | 0.70% | 15.94 | 16.20 | 15.67 | 0 |
| May 22 2024 | 15.77 | -0.46 | -2.83% | 16.38 | 16.38 | 15.66 | 0 |
| May 21 2024 | 16.23 | -0.38 | -2.29% | 16.45 | 16.50 | 15.84 | 0 |
| May 20 2024 | 16.61 | 0.33 | 2.03% | 16.32 | 16.84 | 16.32 | 0 |
| May 17 2024 | 16.28 | -0.23 | -1.39% | 16.28 | 16.52 | 15.98 | 0 |
| May 16 2024 | 16.51 | -0.51 | -3.00% | 16.74 | 16.77 | 16.47 | 0 |
| May 15 2024 | 17.02 | 0.10 | 0.59% | 17.07 | 17.17 | 16.69 | 0 |
| May 14 2024 | 16.92 | 0.19 | 1.14% | 16.71 | 16.98 | 16.64 | 0 |
| May 13 2024 | 16.73 | -0.02 | -0.12% | 16.86 | 16.86 | 16.56 | 0 |
| May 10 2024 | 16.75 | 0.31 | 1.89% | 16.65 | 17.14 | 16.65 | 0 |
| May 09 2024 | 16.44 | 0.48 | 3.01% | 15.83 | 16.47 | 15.71 | 0 |
| May 08 2024 | 15.96 | 0.65 | 4.25% | 15.36 | 16.19 | 15.33 | 0 |
| May 07 2024 | 15.31 | 0.76 | 5.22% | 14.73 | 15.34 | 14.64 | 0 |
| May 06 2024 | 14.55 | 0.36 | 2.54% | 14.26 | 14.90 | 14.20 | 0 |
| May 03 2024 | 14.19 | 0.51 | 3.73% | 13.87 | 14.57 | 13.81 | 0 |
| May 02 2024 | 13.68 | -0.61 | -4.27% | 14.28 | 14.28 | 13.64 | 0 |
| Apr 30 2024 | 14.29 | -0.66 | -4.41% | 15.06 | 15.16 | 14.15 | 0 |
| Apr 29 2024 | 14.95 | -0.31 | -2.03% | 15.56 | 15.58 | 14.95 | 0 |
| Apr 26 2024 | 15.26 | 0.89 | 6.19% | 15.14 | 15.45 | 14.58 | 0 |
| Apr 25 2024 | 14.37 | -0.85 | -5.58% | 14.99 | 15.18 | 13.81 | 0 |
| Apr 24 2024 | 15.22 | -0.17 | -1.10% | 15.51 | 15.76 | 15.10 | 0 |
| Apr 23 2024 | 15.39 | 0.72 | 4.91% | 14.83 | 15.43 | 14.83 | 0 |
| Apr 22 2024 | 14.67 | 0.33 | 2.30% | 14.76 | 14.95 | 14.30 | 0 |
| Apr 19 2024 | 14.34 | -0.03 | -0.21% | 13.79 | 14.46 | 13.56 | 0 |
| Apr 18 2024 | 14.37 | 0.35 | 2.50% | 14.16 | 14.48 | 13.90 | 0 |
| Apr 17 2024 | 14.02 | 0.61 | 4.55% | 13.66 | 14.69 | 13.49 | 0 |
| Apr 16 2024 | 13.41 | -1.14 | -7.84% | 13.51 | 13.90 | 13.24 | 0 |
| Apr 15 2024 | 14.55 | 0.26 | 1.82% | 14.44 | 15.31 | 14.44 | 0 |
| Apr 12 2024 | 14.29 | -0.11 | -0.76% | 14.93 | 15.31 | 14.02 | 0 |
| Apr 11 2024 | 14.40 | -0.22 | -1.50% | 14.60 | 15.08 | 13.91 | 0 |
| Apr 10 2024 | 14.62 | -0.02 | -0.14% | 15.00 | 15.20 | 13.99 | 0 |
| Apr 09 2024 | 14.64 | -0.76 | -4.94% | 15.25 | 15.26 | 14.52 | 0 |
| Apr 08 2024 | 15.40 | 0.62 | 4.19% | 15.01 | 15.64 | 14.83 | 0 |
| Apr 05 2024 | 14.78 | -1.04 | -6.57% | 14.71 | 14.83 | 14.42 | 0 |
| Apr 04 2024 | 15.82 | 0.00 | 0.00% | 15.76 | 16.16 | 15.63 | 0 |
| Apr 03 2024 | 15.82 | 0.29 | 1.87% | 15.40 | 15.88 | 15.40 | 0 |
| Apr 02 2024 | 15.53 | -1.00 | -6.05% | 16.53 | 16.85 | 15.53 | 0 |
| Mar 28 2024 | 16.53 | 0.07 | 0.43% | 16.65 | 16.91 | 16.48 | 0 |
| Mar 27 2024 | 16.46 | 0.20 | 1.23% | 16.19 | 16.68 | 16.13 | 0 |
| Mar 26 2024 | 16.26 | 0.26 | 1.63% | 16.17 | 16.29 | 15.78 | 0 |
| Mar 25 2024 | 16.00 | 0.02 | 0.13% | 15.62 | 16.07 | 15.47 | 0 |
| Mar 22 2024 | 15.98 | -0.24 | -1.48% | 15.95 | 16.23 | 15.77 | 0 |
