Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| C790T | C790T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.38 | -3.40% | 10.81 | 09:37:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.21 | 10.66 | 11.21 | 11.19 |
C790T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
C790T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 11.19 | 0.60 | 5.67% | 11.06 | 11.24 | 10.54 | 0 |
| Jun 17 2024 | 10.59 | 0.64 | 6.43% | 10.17 | 10.67 | 9.76 | 0 |
| Jun 14 2024 | 9.95 | -2.01 | -16.81% | 12.09 | 12.19 | 9.60 | 0 |
| Jun 13 2024 | 11.96 | -1.60 | -11.80% | 13.31 | 13.52 | 11.86 | 0 |
| Jun 12 2024 | 13.56 | 0.73 | 5.69% | 13.09 | 13.64 | 12.97 | 0 |
| Jun 11 2024 | 12.83 | -1.02 | -7.36% | 14.12 | 14.22 | 12.59 | 0 |
| Jun 10 2024 | 13.85 | -1.09 | -7.30% | 13.60 | 13.85 | 13.31 | 0 |
| Jun 07 2024 | 14.94 | -0.39 | -2.54% | 15.30 | 15.41 | 14.36 | 0 |
| Jun 06 2024 | 15.33 | 0.25 | 1.66% | 15.24 | 15.49 | 15.09 | 0 |
| Jun 05 2024 | 15.08 | 0.77 | 5.38% | 14.85 | 15.34 | 14.56 | 0 |
| Jun 04 2024 | 14.31 | -0.66 | -4.41% | 14.74 | 14.81 | 14.13 | 0 |
| Jun 03 2024 | 14.97 | 0.10 | 0.67% | 15.58 | 15.69 | 14.92 | 0 |
| May 31 2024 | 14.87 | 0.11 | 0.75% | 14.89 | 14.96 | 14.60 | 0 |
| May 30 2024 | 14.76 | 0.35 | 2.43% | 14.15 | 14.79 | 14.10 | 0 |
| May 29 2024 | 14.41 | -1.09 | -7.03% | 15.23 | 15.43 | 14.30 | 0 |
| May 28 2024 | 15.50 | -0.65 | -4.02% | 16.21 | 16.34 | 15.35 | 0 |
| May 27 2024 | 16.15 | 0.41 | 2.60% | 15.73 | 16.15 | 15.71 | 0 |
| May 24 2024 | 15.74 | -0.14 | -0.88% | 15.34 | 15.85 | 15.26 | 0 |
| May 23 2024 | 15.88 | 0.11 | 0.70% | 15.94 | 16.20 | 15.67 | 0 |
| May 22 2024 | 15.77 | -0.46 | -2.83% | 16.38 | 16.38 | 15.66 | 0 |
| May 21 2024 | 16.23 | -0.38 | -2.29% | 16.45 | 16.50 | 15.84 | 0 |
| May 20 2024 | 16.61 | 0.33 | 2.03% | 16.32 | 16.84 | 16.32 | 0 |
