Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
C764S Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12 2024 | 5.69 | 0.00 | 0.00% | 5.69 | 5.69 | 5.69 | 0 |
| Jun 11 2024 | 5.69 | 0.00 | 0.00% | 5.69 | 5.69 | 5.69 | 0 |
| Jun 10 2024 | 5.69 | 0.00 | 0.00% | 5.69 | 5.69 | 5.69 | 0 |
| Jun 07 2024 | 5.69 | 0.00 | 0.00% | 5.69 | 5.69 | 5.69 | 0 |
| Jun 06 2024 | 5.69 | 0.00 | 0.00% | 5.69 | 5.69 | 5.69 | 0 |
| Jun 05 2024 | 5.69 | 0.00 | 0.00% | 5.69 | 5.69 | 5.69 | 0 |
| Jun 04 2024 | 5.69 | 0.00 | 0.00% | 5.69 | 5.69 | 5.69 | 0 |
| Jun 03 2024 | 5.69 | 0.20 | 3.64% | 5.10 | 5.81 | 4.82 | 0 |
| May 31 2024 | 5.49 | 0.00 | 0.00% | 5.82 | 6.29 | 5.49 | 0 |
| May 30 2024 | 5.49 | 0.07 | 1.29% | 5.49 | 6.29 | 5.30 | 0 |
| May 29 2024 | 5.42 | -0.65 | -10.71% | 5.96 | 6.10 | 5.02 | 0 |
| May 28 2024 | 6.07 | -1.27 | -17.30% | 7.17 | 7.31 | 5.87 | 0 |
| May 27 2024 | 7.34 | -0.01 | -0.14% | 7.23 | 7.34 | 7.22 | 0 |
| May 24 2024 | 7.35 | 0.37 | 5.30% | 7.03 | 7.61 | 6.97 | 0 |
| May 23 2024 | 6.98 | 0.46 | 7.06% | 7.02 | 7.10 | 6.61 | 0 |
| May 22 2024 | 6.52 | 1.71 | 35.55% | 5.17 | 6.56 | 5.05 | 0 |
| May 21 2024 | 4.81 | 0.14 | 3.00% | 4.94 | 5.04 | 4.74 | 0 |
| May 20 2024 | 4.67 | 0.46 | 10.93% | 4.17 | 4.76 | 4.15 | 0 |
| May 17 2024 | 4.21 | 0.09 | 2.18% | 4.23 | 4.25 | 4.03 | 0 |
| May 16 2024 | 4.12 | 0.40 | 10.60% | 3.93 | 4.15 | 3.93 | 0 |
| May 15 2024 | 3.725 | 0.31 | 8.92% | 3.90 | 3.94 | 3.675 | 0 |
| May 14 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0 |
| May 13 2024 | 3.42 | 0.25 | 7.72% | 3.08 | 3.63 | 3.07 | 0 |
| May 10 2024 | 3.175 | -0.42 | -11.56% | 3.50 | 3.65 | 3.175 | 0 |
| May 09 2024 | 3.59 | 0.09 | 2.57% | 3.42 | 3.69 | 3.42 | 0 |
| May 08 2024 | 3.50 | 0.27 | 8.19% | 3.385 | 3.50 | 3.285 | 0 |
| May 07 2024 | 3.235 | -0.05 | -1.52% | 3.47 | 3.52 | 3.225 | 0 |
| May 06 2024 | 3.285 | -0.35 | -9.50% | 3.715 | 3.795 | 3.225 | 0 |
| May 03 2024 | 3.63 | 0.35 | 10.50% | 3.725 | 3.835 | 3.60 | 0 |
| May 02 2024 | 3.285 | 0.53 | 19.24% | 2.77 | 3.465 | 2.565 | 0 |
| Apr 30 2024 | 2.755 | 0.07 | 2.61% | 2.73 | 2.845 | 2.655 | 0 |
| Apr 29 2024 | 2.685 | 0.28 | 11.64% | 2.485 | 2.765 | 2.47 | 0 |
| Apr 26 2024 | 2.405 | 0.19 | 8.58% | 2.355 | 2.465 | 2.315 | 0 |
| Apr 25 2024 | 2.215 | -0.26 | -10.51% | 2.505 | 2.655 | 2.185 | 0 |
| Apr 24 2024 | 2.475 | 0.06 | 2.48% | 2.485 | 2.74 | 2.405 | 0 |
| Apr 23 2024 | 2.415 | 0.25 | 11.55% | 2.255 | 2.475 | 2.225 | 0 |
| Apr 22 2024 | 2.165 | 0.04 | 1.88% | 2.11 | 2.165 | 1.965 | 0 |
| Apr 19 2024 | 2.125 | 0.00 | 0.00% | 2.06 | 2.185 | 2.035 | 0 |
| Apr 18 2024 | 2.125 | -0.10 | -4.49% | 2.24 | 2.24 | 2.005 | 0 |
| Apr 17 2024 | 2.225 | -0.12 | -5.12% | 2.25 | 2.325 | 2.155 | 0 |
| Apr 16 2024 | 2.345 | -0.01 | -0.42% | 2.26 | 2.395 | 2.155 | 0 |
| Apr 15 2024 | 2.355 | -0.13 | -5.23% | 2.39 | 2.415 | 2.325 | 0 |
| Apr 12 2024 | 2.485 | 0.12 | 5.07% | 2.465 | 2.525 | 2.395 | 0 |
| Apr 11 2024 | 2.365 | -0.12 | -4.83% | 2.485 | 2.535 | 2.285 | 0 |
| Apr 10 2024 | 2.485 | -0.39 | -13.57% | 2.785 | 2.855 | 2.435 | 0 |
| Apr 09 2024 | 2.875 | 0.63 | 28.06% | 2.315 | 3.025 | 2.26 | 0 |
| Apr 08 2024 | 2.245 | 0.08 | 3.70% | 2.165 | 2.285 | 2.085 | 0 |
| Apr 05 2024 | 2.165 | -0.07 | -3.13% | 2.165 | 2.215 | 2.125 | 0 |
| Apr 04 2024 | 2.235 | 0.00 | 0.00% | 2.065 | 2.235 | 2.065 | 0 |
| Apr 03 2024 | 2.235 | -0.12 | -5.10% | 2.215 | 2.265 | 2.095 | 0 |
| Apr 02 2024 | 2.355 | -0.12 | -4.85% | 2.40 | 2.49 | 2.275 | 0 |
| Mar 28 2024 | 2.475 | -0.28 | -10.16% | 2.74 | 2.79 | 2.465 | 0 |
| Mar 27 2024 | 2.755 | 0.11 | 4.16% | 2.56 | 2.90 | 2.395 | 0 |
| Mar 26 2024 | 2.645 | 0.12 | 4.75% | 2.775 | 2.86 | 2.605 | 0 |
| Mar 25 2024 | 2.525 | 0.13 | 5.43% | 2.39 | 2.67 | 2.39 | 0 |
| Mar 22 2024 | 2.395 | -0.04 | -1.64% | 2.33 | 2.435 | 2.325 | 0 |
| Mar 21 2024 | 2.435 | 0.24 | 10.93% | 2.27 | 2.455 | 2.235 | 0 |
| Mar 20 2024 | 2.195 | -0.22 | -9.11% | 2.39 | 2.405 | 2.085 | 0 |
| Mar 19 2024 | 2.415 | 0.01 | 0.42% | 2.35 | 2.425 | 2.265 | 0 |
| Mar 18 2024 | 2.405 | 0.20 | 9.07% | 2.355 | 2.565 | 2.335 | 0 |
| Mar 15 2024 | 2.205 | -0.12 | -5.16% | 2.30 | 2.375 | 2.155 | 0 |
