Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| C764S | C764S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.395 | 10.60% | 4.12 | 12:29:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.93 | 3.93 | 4.15 | 4.12 | 3.725 |
C764S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
C764S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 4.12 | 0.40 | 10.60% | 3.93 | 4.15 | 3.93 | 0 |
| May 15 2024 | 3.725 | -0.29 | -7.11% | 3.90 | 3.94 | 3.675 | 0 |
| May 14 2024 | 4.01 | 0.59 | 17.25% | 3.735 | 4.06 | 3.69 | 0 |
| May 13 2024 | 3.42 | 0.25 | 7.72% | 3.08 | 3.63 | 3.07 | 0 |
| May 10 2024 | 3.175 | -0.42 | -11.56% | 3.50 | 3.65 | 3.175 | 0 |
| May 09 2024 | 3.59 | 0.09 | 2.57% | 3.42 | 3.69 | 3.42 | 0 |
| May 08 2024 | 3.50 | 0.27 | 8.19% | 3.385 | 3.50 | 3.285 | 0 |
| May 07 2024 | 3.235 | -0.05 | -1.52% | 3.47 | 3.52 | 3.225 | 0 |
| May 06 2024 | 3.285 | -0.35 | -9.50% | 3.715 | 3.795 | 3.225 | 0 |
| May 03 2024 | 3.63 | 0.35 | 10.50% | 3.725 | 3.835 | 3.60 | 0 |
| May 02 2024 | 3.285 | 0.53 | 19.24% | 2.77 | 3.465 | 2.565 | 0 |
| Apr 30 2024 | 2.755 | 0.07 | 2.61% | 2.73 | 2.845 | 2.655 | 0 |
| Apr 29 2024 | 2.685 | 0.28 | 11.64% | 2.485 | 2.765 | 2.47 | 0 |
| Apr 26 2024 | 2.405 | 0.19 | 8.58% | 2.355 | 2.465 | 2.315 | 0 |
| Apr 25 2024 | 2.215 | -0.26 | -10.51% | 2.505 | 2.655 | 2.185 | 0 |
| Apr 24 2024 | 2.475 | 0.06 | 2.48% | 2.485 | 2.74 | 2.405 | 0 |
| Apr 23 2024 | 2.415 | 0.25 | 11.55% | 2.255 | 2.475 | 2.225 | 0 |
| Apr 22 2024 | 2.165 | 0.04 | 1.88% | 2.11 | 2.165 | 1.965 | 0 |
| Apr 19 2024 | 2.125 | 0.00 | 0.00% | 2.06 | 2.185 | 2.035 | 0 |
| Apr 18 2024 | 2.125 | -0.10 | -4.49% | 2.24 | 2.24 | 2.005 | 0 |
| Apr 17 2024 | 2.225 | -0.12 | -5.12% | 2.25 | 2.325 | 2.155 | 0 |
