C749S More Historical Data - C749S | ADVFN

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Europe
EU
C749S (C749S)
C749S (C749S) Historical

C749S Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.565	0.03	5.61%	0.545	0.565	0.515	0
Jun 06 2024	0.535	0.01	1.90%	0.555	0.555	0.535	0
Jun 05 2024	0.525	0.00	0.00%	0.545	0.555	0.525	0
Jun 04 2024	0.525	-0.01	-1.87%	0.555	0.565	0.515	0
Jun 03 2024	0.535	0.02	3.88%	0.585	0.585	0.535	0
May 31 2024	0.515	0.05	10.75%	0.465	0.515	0.455	0
May 30 2024	0.465	0.00	0.00%	0.455	0.495	0.455	0
May 29 2024	0.465	-0.06	-11.43%	0.505	0.505	0.465	0
May 28 2024	0.525	-0.03	-5.41%	0.575	0.575	0.525	0
May 27 2024	0.555	0.02	3.74%	0.545	0.555	0.515	0
May 24 2024	0.535	0.00	0.00%	0.505	0.545	0.495	0
May 23 2024	0.535	0.00	0.00%	0.555	0.565	0.525	0
May 22 2024	0.535	0.03	5.94%	0.545	0.555	0.525	0
May 21 2024	0.505	-0.02	-3.81%	0.485	0.505	0.475	0
May 20 2024	0.525	0.01	1.94%	0.515	0.545	0.515	0
May 17 2024	0.515	0.01	1.98%	0.515	0.525	0.505	0
May 16 2024	0.505	0.02	4.12%	0.495	0.505	0.475	0
May 15 2024	0.485	0.02	4.30%	0.465	0.515	0.465	0
May 14 2024	0.465	0.00	0.00%	0.465	0.465	0.465	0
May 13 2024	0.465	0.00	0.00%	0.465	0.485	0.455	0
May 10 2024	0.465	0.04	9.41%	0.455	0.485	0.455	0
May 09 2024	0.425	0.02	4.94%	0.415	0.435	0.395	0
May 08 2024	0.405	-0.03	-6.90%	0.425	0.425	0.405	0
May 07 2024	0.435	0.03	7.41%	0.415	0.445	0.405	0
May 06 2024	0.405	0.02	5.19%	0.395	0.415	0.385	0
May 03 2024	0.385	0.03	8.45%	0.365	0.395	0.355	0
May 02 2024	0.355	-0.06	-14.46%	0.385	0.405	0.355	0
Apr 30 2024	0.415	-0.03	-6.74%	0.415	0.425	0.395	0
Apr 29 2024	0.445	0.00	0.00%	0.45	0.455	0.435	0
Apr 26 2024	0.445	0.01	2.30%	0.45	0.475	0.435	0
Apr 25 2024	0.435	-0.04	-8.42%	0.48	0.49	0.415	0
Apr 24 2024	0.475	0.00	0.00%	0.49	0.495	0.46	0
Apr 23 2024	0.475	0.06	14.46%	0.44	0.485	0.43	0
Apr 22 2024	0.415	0.02	5.06%	0.41	0.425	0.395	0
Apr 19 2024	0.395	0.07	21.54%	0.30	0.395	0.30	0
Apr 18 2024	0.325	0.03	10.17%	0.29	0.325	0.275	0
Apr 17 2024	0.295	0.04	15.69%	0.255	0.295	0.245	0
Apr 16 2024	0.255	-0.10	-28.17%	0.335	0.38	0.235	0
Apr 15 2024	0.355	0.03	9.23%	0.345	0.395	0.335	0
Apr 12 2024	0.325	-0.03	-8.45%	0.365	0.375	0.315	0
Apr 11 2024	0.355	-0.04	-10.13%	0.385	0.395	0.345	0
Apr 10 2024	0.395	-0.03	-7.06%	0.455	0.465	0.385	0
Apr 09 2024	0.425	-0.01	-2.30%	0.445	0.455	0.415	0
Apr 08 2024	0.435	0.02	4.82%	0.41	0.435	0.40	0
Apr 05 2024	0.415	-0.03	-6.74%	0.41	0.415	0.395	0
Apr 04 2024	0.445	0.01	2.30%	0.435	0.465	0.42	0
Apr 03 2024	0.435	0.00	0.00%	0.425	0.465	0.42	0
Apr 02 2024	0.435	-0.03	-6.45%	0.445	0.45	0.41	0
Mar 28 2024	0.465	0.03	6.90%	0.465	0.465	0.435	0
Mar 27 2024	0.435	0.03	7.41%	0.425	0.445	0.42	0
Mar 26 2024	0.405	0.00	0.00%	0.41	0.41	0.395	0
Mar 25 2024	0.405	0.00	0.00%	0.40	0.425	0.40	0
Mar 22 2024	0.405	-0.04	-8.99%	0.44	0.45	0.405	0
Mar 21 2024	0.445	0.09	25.35%	0.40	0.445	0.39	0
Mar 20 2024	0.355	-0.01	-2.74%	0.35	0.355	0.335	0
Mar 19 2024	0.365	0.03	8.96%	0.35	0.365	0.34	0
Mar 18 2024	0.335	-0.01	-2.90%	0.32	0.335	0.31	0
Mar 15 2024	0.345	0.01	2.99%	0.33	0.355	0.32	0
Mar 14 2024	0.335	-0.03	-8.22%	0.36	0.36	0.325	0
Mar 13 2024	0.365	0.01	2.82%	0.35	0.375	0.34	0
Mar 12 2024	0.355	0.03	9.23%	0.35	0.355	0.34	0
Mar 11 2024	0.325	-0.01	-2.99%	0.34	0.34	0.32	0

G2D Investments

Delayed Upgrade Clock