Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| C749S | C749S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 1.98% | 0.515 | 12:29:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.515 | 0.505 | 0.525 | 0.515 | 0.505 |
C749S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
C749S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.505 | 0.02 | 4.12% | 0.495 | 0.505 | 0.475 | 0 |
| May 15 2024 | 0.485 | 0.01 | 2.11% | 0.465 | 0.515 | 0.465 | 0 |
| May 14 2024 | 0.475 | 0.01 | 2.15% | 0.445 | 0.475 | 0.445 | 0 |
| May 13 2024 | 0.465 | 0.00 | 0.00% | 0.465 | 0.485 | 0.455 | 0 |
| May 10 2024 | 0.465 | 0.04 | 9.41% | 0.455 | 0.485 | 0.455 | 0 |
| May 09 2024 | 0.425 | 0.02 | 4.94% | 0.415 | 0.435 | 0.395 | 0 |
| May 08 2024 | 0.405 | -0.03 | -6.90% | 0.425 | 0.425 | 0.405 | 0 |
| May 07 2024 | 0.435 | 0.03 | 7.41% | 0.415 | 0.445 | 0.405 | 0 |
| May 06 2024 | 0.405 | 0.02 | 5.19% | 0.395 | 0.415 | 0.385 | 0 |
| May 03 2024 | 0.385 | 0.03 | 8.45% | 0.365 | 0.395 | 0.355 | 0 |
| May 02 2024 | 0.355 | -0.06 | -14.46% | 0.385 | 0.405 | 0.355 | 0 |
| Apr 30 2024 | 0.415 | -0.03 | -6.74% | 0.415 | 0.425 | 0.395 | 0 |
| Apr 29 2024 | 0.445 | 0.00 | 0.00% | 0.45 | 0.455 | 0.435 | 0 |
| Apr 26 2024 | 0.445 | 0.01 | 2.30% | 0.45 | 0.475 | 0.435 | 0 |
| Apr 25 2024 | 0.435 | -0.04 | -8.42% | 0.48 | 0.49 | 0.415 | 0 |
| Apr 24 2024 | 0.475 | 0.00 | 0.00% | 0.49 | 0.495 | 0.46 | 0 |
| Apr 23 2024 | 0.475 | 0.06 | 14.46% | 0.44 | 0.485 | 0.43 | 0 |
| Apr 22 2024 | 0.415 | 0.02 | 5.06% | 0.41 | 0.425 | 0.395 | 0 |
| Apr 19 2024 | 0.395 | 0.07 | 21.54% | 0.30 | 0.395 | 0.30 | 0 |
| Apr 18 2024 | 0.325 | 0.03 | 10.17% | 0.29 | 0.325 | 0.275 | 0 |
| Apr 17 2024 | 0.295 | 0.04 | 15.69% | 0.255 | 0.295 | 0.245 | 0 |
