Register for real-time alerts, custom portfolio, and market movers
C6RIN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 2,195.27 | -52.17 | -2.32% | 2,240.98 | 2,241.58 | 2,190.61 | 0 |
| Jun 12 2024 | 2,247.44 | 24.35 | 1.10% | 2,228.10 | 2,254.70 | 2,222.06 | 0 |
| Jun 11 2024 | 2,223.09 | -64.66 | -2.83% | 2,265.05 | 2,266.95 | 2,218.14 | 0 |
| Jun 10 2024 | 2,287.75 | 0.00 | 0.00% | 2,287.75 | 2,287.75 | 2,287.75 | 0 |
| Jun 07 2024 | 2,287.75 | -15.21 | -0.66% | 2,303.64 | 2,303.64 | 2,275.42 | 0 |
| Jun 06 2024 | 2,302.96 | 4.69 | 0.20% | 2,308.35 | 2,310.34 | 2,295.36 | 0 |
| Jun 05 2024 | 2,298.27 | 11.47 | 0.50% | 2,296.54 | 2,308.34 | 2,292.92 | 0 |
| Jun 04 2024 | 2,286.80 | -15.58 | -0.68% | 2,296.78 | 2,299.42 | 2,275.02 | 0 |
| Jun 03 2024 | 2,302.38 | 9.14 | 0.40% | 2,315.32 | 2,315.72 | 2,299.31 | 0 |
| May 31 2024 | 2,293.24 | 0.05 | 0.00% | 2,290.37 | 2,296.02 | 2,285.57 | 0 |
| May 30 2024 | 2,293.19 | 12.24 | 0.54% | 2,271.32 | 2,294.30 | 2,271.32 | 0 |
| May 29 2024 | 2,280.95 | -32.40 | -1.40% | 2,303.08 | 2,304.76 | 2,277.63 | 0 |
| May 28 2024 | 2,313.35 | -9.10 | -0.39% | 2,324.07 | 2,329.93 | 2,308.35 | 0 |
| May 27 2024 | 2,322.45 | 15.26 | 0.66% | 2,305.10 | 2,322.70 | 2,305.06 | 0 |
| May 24 2024 | 2,307.19 | 5.17 | 0.22% | 2,286.93 | 2,309.65 | 2,284.88 | 0 |
| May 23 2024 | 2,302.02 | -6.77 | -0.29% | 2,309.37 | 2,313.46 | 2,297.60 | 0 |
| May 22 2024 | 2,308.79 | -5.81 | -0.25% | 2,311.64 | 2,311.64 | 2,297.56 | 0 |
| May 21 2024 | 2,314.60 | -13.17 | -0.57% | 2,320.23 | 2,321.67 | 2,305.76 | 0 |
| May 20 2024 | 2,327.77 | 6.10 | 0.26% | 2,322.75 | 2,333.04 | 2,321.54 | 0 |
| May 17 2024 | 2,321.67 | -14.12 | -0.60% | 2,325.60 | 2,330.50 | 2,312.12 | 0 |
| May 16 2024 | 2,335.79 | -4.20 | -0.18% | 2,342.68 | 2,342.68 | 2,331.36 | 0 |
| May 15 2024 | 2,339.99 | 22.08 | 0.95% | 2,335.98 | 2,349.99 | 2,328.43 | 0 |
| May 14 2024 | 2,317.91 | 0.00 | 0.00% | 2,317.91 | 2,317.91 | 2,317.91 | 0 |
| May 13 2024 | 2,317.91 | 9.75 | 0.42% | 2,311.51 | 2,317.94 | 2,309.80 | 0 |
| May 10 2024 | 2,308.16 | 14.13 | 0.62% | 2,305.78 | 2,316.01 | 2,303.51 | 0 |
| May 09 2024 | 2,294.03 | 7.33 | 0.32% | 2,286.20 | 2,299.11 | 2,283.19 | 0 |
| May 08 2024 | 2,286.70 | 14.78 | 0.65% | 2,273.01 | 2,294.69 | 2,273.01 | 0 |
| May 07 2024 | 2,271.92 | 26.93 | 1.20% | 2,258.63 | 2,273.47 | 2,254.76 | 0 |
| May 06 2024 | 2,244.99 | 11.99 | 0.54% | 2,238.53 | 2,255.78 | 2,234.86 | 0 |
| May 03 2024 | 2,233.00 | 12.34 | 0.56% | 2,230.50 | 2,252.22 | 2,226.98 | 0 |
| May 02 2024 | 2,220.66 | 11.64 | 0.53% | 2,216.45 | 2,227.96 | 2,211.67 | 0 |
| Apr 30 2024 | 2,209.02 | -21.15 | -0.95% | 2,233.79 | 2,235.32 | 2,206.53 | 0 |
| Apr 29 2024 | 2,230.17 | 12.34 | 0.56% | 2,227.98 | 2,236.28 | 2,226.94 | 0 |
| Apr 26 2024 | 2,217.83 | 20.80 | 0.95% | 2,215.34 | 2,226.10 | 2,209.46 | 0 |
| Apr 25 2024 | 2,197.03 | -24.04 | -1.08% | 2,216.38 | 2,218.30 | 2,184.27 | 0 |
| Apr 24 2024 | 2,221.07 | -7.27 | -0.33% | 2,229.28 | 2,232.33 | 2,217.52 | 0 |
| Apr 23 2024 | 2,228.34 | 15.54 | 0.70% | 2,225.70 | 2,230.12 | 2,218.56 | 0 |
| Apr 22 2024 | 2,212.80 | 22.79 | 1.04% | 2,208.71 | 2,216.72 | 2,201.26 | 0 |
| Apr 19 2024 | 2,190.01 | -7.00 | -0.32% | 2,180.62 | 2,195.14 | 2,173.45 | 0 |
| Apr 18 2024 | 2,197.01 | 20.72 | 0.95% | 2,188.82 | 2,201.11 | 2,182.09 | 0 |
| Apr 17 2024 | 2,176.29 | 5.94 | 0.27% | 2,168.40 | 2,194.49 | 2,168.40 | 0 |
| Apr 16 2024 | 2,170.35 | -31.07 | -1.41% | 2,168.63 | 2,178.02 | 2,161.61 | 0 |
| Apr 15 2024 | 2,201.42 | 1.41 | 0.06% | 2,208.25 | 2,228.94 | 2,200.71 | 0 |
| Apr 12 2024 | 2,200.01 | -9.73 | -0.44% | 2,229.38 | 2,233.33 | 2,194.60 | 0 |
| Apr 11 2024 | 2,209.74 | -7.06 | -0.32% | 2,213.63 | 2,227.22 | 2,198.36 | 0 |
| Apr 10 2024 | 2,216.80 | -8.42 | -0.38% | 2,239.56 | 2,246.99 | 2,204.65 | 0 |
| Apr 09 2024 | 2,225.22 | 1.59 | 0.07% | 2,219.97 | 2,240.17 | 2,219.60 | 0 |
| Apr 08 2024 | 2,223.63 | 14.69 | 0.67% | 2,205.58 | 2,229.32 | 2,205.11 | 0 |
| Apr 05 2024 | 2,208.94 | -26.14 | -1.17% | 2,203.23 | 2,208.94 | 2,194.60 | 0 |
| Apr 04 2024 | 2,235.08 | 1.15 | 0.05% | 2,237.28 | 2,245.12 | 2,233.59 | 0 |
| Apr 03 2024 | 2,233.93 | 9.43 | 0.42% | 2,224.62 | 2,236.09 | 2,218.47 | 0 |
| Apr 02 2024 | 2,224.50 | -19.42 | -0.87% | 2,238.78 | 2,256.26 | 2,221.48 | 0 |
| Mar 28 2024 | 2,243.92 | 3.31 | 0.15% | 2,247.35 | 2,252.08 | 2,238.83 | 0 |
| Mar 27 2024 | 2,240.61 | 5.52 | 0.25% | 2,236.12 | 2,243.81 | 2,230.33 | 0 |
| Mar 26 2024 | 2,235.09 | 14.16 | 0.64% | 2,222.24 | 2,236.45 | 2,214.81 | 0 |
| Mar 25 2024 | 2,220.93 | 1.39 | 0.06% | 2,220.45 | 2,224.78 | 2,210.44 | 0 |
| Mar 22 2024 | 2,219.54 | 0.27 | 0.01% | 2,213.85 | 2,225.31 | 2,213.34 | 0 |
| Mar 21 2024 | 2,219.27 | 16.55 | 0.75% | 2,228.05 | 2,230.78 | 2,211.53 | 0 |
| Mar 20 2024 | 2,202.72 | -2.30 | -0.10% | 2,200.26 | 2,203.67 | 2,188.26 | 0 |
| Mar 19 2024 | 2,205.02 | 4.30 | 0.20% | 2,195.42 | 2,205.72 | 2,194.74 | 0 |
| Mar 18 2024 | 2,200.72 | 1.89 | 0.09% | 2,205.41 | 2,209.67 | 2,197.96 | 0 |
