Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| CAC Large 60 Responsible Investment SW NR | C6RIN | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -19.65 | -0.84% | 2,308.12 | 09:04:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,320.23 | 2,305.76 | 2,321.67 | 2,327.77 |
C6RIN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
C6RIN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 2,327.77 | 6.10 | 0.26% | 2,322.75 | 2,333.04 | 2,321.54 | 0 |
| May 17 2024 | 2,321.67 | -14.12 | -0.60% | 2,325.60 | 2,330.50 | 2,312.12 | 0 |
| May 16 2024 | 2,335.79 | -4.20 | -0.18% | 2,342.68 | 2,342.68 | 2,331.36 | 0 |
| May 15 2024 | 2,339.99 | 22.08 | 0.95% | 2,335.98 | 2,349.99 | 2,328.43 | 0 |
| May 14 2024 | 2,317.91 | 0.00 | 0.00% | 2,317.91 | 2,317.91 | 2,317.91 | 0 |
| May 13 2024 | 2,317.91 | 9.75 | 0.42% | 2,311.51 | 2,317.94 | 2,309.80 | 0 |
| May 10 2024 | 2,308.16 | 14.13 | 0.62% | 2,305.78 | 2,316.01 | 2,303.51 | 0 |
| May 09 2024 | 2,294.03 | 7.33 | 0.32% | 2,286.20 | 2,299.11 | 2,283.19 | 0 |
| May 08 2024 | 2,286.70 | 14.78 | 0.65% | 2,273.01 | 2,294.69 | 2,273.01 | 0 |
| May 07 2024 | 2,271.92 | 26.93 | 1.20% | 2,258.63 | 2,273.47 | 2,254.76 | 0 |
| May 06 2024 | 2,244.99 | 11.99 | 0.54% | 2,238.53 | 2,255.78 | 2,234.86 | 0 |
| May 03 2024 | 2,233.00 | 12.34 | 0.56% | 2,230.50 | 2,252.22 | 2,226.98 | 0 |
| May 02 2024 | 2,220.66 | 11.64 | 0.53% | 2,216.45 | 2,227.96 | 2,211.67 | 0 |
| Apr 30 2024 | 2,209.02 | -21.15 | -0.95% | 2,233.79 | 2,235.32 | 2,206.53 | 0 |
| Apr 29 2024 | 2,230.17 | 12.34 | 0.56% | 2,227.98 | 2,236.28 | 2,226.94 | 0 |
| Apr 26 2024 | 2,217.83 | 20.80 | 0.95% | 2,215.34 | 2,226.10 | 2,209.46 | 0 |
| Apr 25 2024 | 2,197.03 | -24.04 | -1.08% | 2,216.38 | 2,218.30 | 2,184.27 | 0 |
| Apr 24 2024 | 2,221.07 | -7.27 | -0.33% | 2,229.28 | 2,232.33 | 2,217.52 | 0 |
| Apr 23 2024 | 2,228.34 | 15.54 | 0.70% | 2,225.70 | 2,230.12 | 2,218.56 | 0 |
| Apr 22 2024 | 2,212.80 | 22.79 | 1.04% | 2,208.71 | 2,216.72 | 2,201.26 | 0 |
