Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Amundi Luxembourg SA | C6E | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.5623 | 0.46% | 123.0575 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 122.7461 | 122.7461 | 123.12 | 123.0575 | 122.4952 |
C6E Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
C6E 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 123.0575 | 0.56 | 0.46% | 122.7461 | 123.12 | 122.7461 | 5,528 |
| May 03 2024 | 122.4952 | 0.67 | 0.55% | 122.1413 | 122.50 | 122.1367 | 1,073 |
| May 02 2024 | 121.8283 | -0.51 | -0.42% | 122.711 | 122.711 | 121.8138 | 298 |
| Apr 30 2024 | 122.3403 | -0.52 | -0.43% | 122.796 | 122.9046 | 122.00 | 5,653 |
| Apr 29 2024 | 122.864 | 0.23 | 0.18% | 123.2382 | 123.2382 | 122.864 | 532 |
| Apr 26 2024 | 122.6383 | 2.13 | 1.77% | 122.0405 | 122.7467 | 121.9141 | 632 |
| Apr 25 2024 | 120.5103 | -2.00 | -1.63% | 121.7236 | 121.7236 | 120.5103 | 182 |
| Apr 24 2024 | 122.5107 | 0.28 | 0.23% | 122.5711 | 122.5711 | 122.37 | 353 |
| Apr 23 2024 | 122.2313 | 1.40 | 1.16% | 121.5937 | 122.2313 | 121.5937 | 869 |
| Apr 22 2024 | 120.8355 | 1.06 | 0.89% | 120.7472 | 120.8355 | 120.2825 | 1,063 |
| Apr 19 2024 | 119.7721 | -0.19 | -0.16% | 119.275 | 119.8176 | 119.275 | 938 |
| Apr 18 2024 | 119.9581 | 0.12 | 0.10% | 119.9708 | 120.1023 | 119.90 | 376 |
| Apr 17 2024 | 119.8385 | 0.28 | 0.23% | 119.7704 | 120.456 | 119.7704 | 1,271 |
| Apr 16 2024 | 119.56 | -1.76 | -1.45% | 119.9349 | 120.1399 | 119.35 | 5,917 |
| Apr 15 2024 | 121.3183 | 0.29 | 0.24% | 121.5134 | 122.0375 | 121.3183 | 5,217 |
| Apr 12 2024 | 121.0274 | -0.57 | -0.47% | 122.212 | 122.3595 | 121.00 | 331 |
| Apr 11 2024 | 121.5945 | 0.06 | 0.05% | 121.5986 | 121.5986 | 121.00 | 1,090 |
| Apr 10 2024 | 121.5351 | 0.13 | 0.11% | 122.1371 | 122.2471 | 120.8732 | 617 |
| Apr 09 2024 | 121.4035 | -0.34 | -0.28% | 121.9126 | 122.1306 | 121.30 | 2,262 |
| Apr 08 2024 | 121.7396 | 0.32 | 0.27% | 121.3706 | 121.7396 | 121.3706 | 1,614 |
