Register for real-time alerts, custom portfolio, and market movers
C600T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 3.87 | -0.03 | -0.77% | 3.81 | 3.87 | 3.57 | 0 |
| May 09 2024 | 3.90 | -0.10 | -2.50% | 3.99 | 4.09 | 3.87 | 0 |
| May 08 2024 | 4.00 | -0.29 | -6.76% | 4.07 | 4.09 | 3.77 | 0 |
| May 07 2024 | 4.29 | -0.15 | -3.38% | 4.35 | 4.41 | 4.26 | 0 |
| May 06 2024 | 4.44 | 0.00 | 0.00% | 4.37 | 4.48 | 4.31 | 0 |
| May 03 2024 | 4.44 | -0.35 | -7.31% | 4.67 | 4.70 | 4.44 | 0 |
| May 02 2024 | 4.79 | 0.12 | 2.57% | 4.91 | 4.99 | 4.74 | 0 |
| Apr 30 2024 | 4.67 | 0.07 | 1.52% | 4.62 | 4.77 | 4.52 | 0 |
| Apr 29 2024 | 4.60 | 0.37 | 8.75% | 4.25 | 4.64 | 4.18 | 0 |
| Apr 26 2024 | 4.23 | -0.09 | -2.08% | 4.23 | 4.70 | 4.22 | 0 |
| Apr 25 2024 | 4.32 | 0.24 | 5.88% | 4.13 | 4.65 | 4.13 | 0 |
| Apr 24 2024 | 4.08 | -0.11 | -2.63% | 4.16 | 4.18 | 3.84 | 0 |
| Apr 23 2024 | 4.19 | -0.32 | -7.10% | 4.47 | 4.60 | 4.15 | 0 |
| Apr 22 2024 | 4.51 | 0.06 | 1.35% | 4.37 | 4.67 | 4.37 | 0 |
| Apr 19 2024 | 4.45 | 0.20 | 4.71% | 4.52 | 4.66 | 4.29 | 0 |
| Apr 18 2024 | 4.25 | -0.12 | -2.75% | 4.32 | 4.48 | 4.19 | 0 |
| Apr 17 2024 | 4.37 | -0.16 | -3.53% | 4.53 | 4.53 | 4.21 | 0 |
| Apr 16 2024 | 4.53 | 0.26 | 6.09% | 4.69 | 4.69 | 4.33 | 0 |
| Apr 15 2024 | 4.27 | -0.17 | -3.83% | 4.23 | 4.34 | 3.96 | 0 |
| Apr 12 2024 | 4.44 | -0.06 | -1.33% | 4.26 | 4.53 | 4.10 | 0 |
| Apr 11 2024 | 4.50 | -0.02 | -0.44% | 4.48 | 4.76 | 4.47 | 0 |
| Apr 10 2024 | 4.52 | -0.14 | -3.00% | 4.67 | 4.87 | 4.51 | 0 |
| Apr 09 2024 | 4.66 | 0.43 | 10.17% | 4.40 | 4.89 | 4.30 | 0 |
| Apr 08 2024 | 4.23 | -0.25 | -5.58% | 4.28 | 4.29 | 4.18 | 0 |
| Apr 05 2024 | 4.48 | 0.13 | 2.99% | 4.62 | 4.90 | 4.48 | 0 |
| Apr 04 2024 | 4.35 | -0.03 | -0.68% | 4.30 | 4.35 | 4.17 | 0 |
| Apr 03 2024 | 4.38 | -0.13 | -2.88% | 4.40 | 4.66 | 4.32 | 0 |
| Apr 02 2024 | 4.51 | 0.49 | 12.19% | 3.98 | 4.65 | 3.98 | 0 |
| Mar 28 2024 | 4.02 | 0.02 | 0.50% | 4.11 | 4.11 | 3.84 | 0 |
| Mar 27 2024 | 4.00 | 0.09 | 2.30% | 3.96 | 4.06 | 3.68 | 0 |
| Mar 26 2024 | 3.91 | -0.26 | -6.24% | 4.19 | 4.19 | 3.90 | 0 |
| Mar 25 2024 | 4.17 | -0.09 | -2.11% | 4.19 | 4.19 | 4.08 | 0 |
| Mar 22 2024 | 4.26 | -0.07 | -1.62% | 4.36 | 4.38 | 4.18 | 0 |
| Mar 21 2024 | 4.33 | -0.17 | -3.78% | 4.21 | 4.38 | 4.16 | 0 |
| Mar 20 2024 | 4.50 | 0.12 | 2.74% | 4.54 | 4.63 | 4.46 | 0 |
| Mar 19 2024 | 4.38 | -0.29 | -6.21% | 4.61 | 4.62 | 4.38 | 0 |
| Mar 18 2024 | 4.67 | -0.06 | -1.27% | 4.73 | 4.73 | 4.53 | 0 |
| Mar 15 2024 | 4.73 | -0.14 | -2.87% | 4.90 | 4.94 | 4.64 | 0 |
| Mar 14 2024 | 4.87 | -0.18 | -3.56% | 5.02 | 5.02 | 4.69 | 0 |
| Mar 13 2024 | 5.05 | -0.12 | -2.32% | 5.25 | 5.30 | 5.02 | 0 |
| Mar 12 2024 | 5.17 | -0.31 | -5.66% | 5.39 | 5.47 | 5.17 | 0 |
| Mar 11 2024 | 5.48 | 0.11 | 2.05% | 5.56 | 5.64 | 5.39 | 0 |
| Mar 08 2024 | 5.37 | 1.88 | 53.87% | 5.35 | 5.65 | 5.35 | 0 |
| Mar 07 2024 | 3.49 | 0.00 | 0.00% | 3.49 | 3.49 | 3.49 | 0 |
| Mar 06 2024 | 3.49 | 0.00 | 0.00% | 3.49 | 3.49 | 3.49 | 0 |
| Mar 05 2024 | 3.49 | 0.00 | 0.00% | 3.49 | 3.49 | 3.49 | 0 |
| Mar 04 2024 | 3.49 | 0.00 | 0.00% | 3.49 | 3.49 | 3.49 | 0 |
| Mar 01 2024 | 3.49 | 0.00 | 0.00% | 3.49 | 3.49 | 3.49 | 0 |
| Feb 29 2024 | 3.49 | 0.00 | 0.00% | 3.49 | 3.49 | 3.49 | 0 |
| Feb 28 2024 | 3.49 | 0.00 | 0.00% | 3.49 | 3.49 | 3.49 | 0 |
| Feb 27 2024 | 3.49 | 0.00 | 0.00% | 3.49 | 3.49 | 3.49 | 0 |
| Feb 26 2024 | 3.49 | 0.00 | 0.00% | 3.49 | 3.49 | 3.49 | 0 |
| Feb 23 2024 | 3.49 | 0.00 | 0.00% | 3.49 | 3.49 | 3.49 | 0 |
| Feb 22 2024 | 3.49 | 0.00 | 0.00% | 3.49 | 3.49 | 3.49 | 0 |
| Feb 21 2024 | 3.49 | 0.00 | 0.00% | 3.49 | 3.49 | 3.49 | 0 |
| Feb 20 2024 | 3.49 | 0.00 | 0.00% | 3.49 | 3.49 | 3.49 | 0 |
| Feb 19 2024 | 3.49 | 0.00 | 0.00% | 3.49 | 3.49 | 3.49 | 0 |
| Feb 16 2024 | 3.49 | 0.00 | 0.00% | 3.49 | 3.49 | 3.49 | 0 |
| Feb 15 2024 | 3.49 | 0.00 | 0.00% | 3.49 | 3.49 | 3.49 | 0 |
| Feb 14 2024 | 3.49 | 0.00 | 0.00% | 3.49 | 3.49 | 3.49 | 0 |
| Feb 13 2024 | 3.49 | 0.00 | 0.00% | 3.49 | 3.49 | 3.49 | 0 |
| Feb 12 2024 | 3.49 | 0.00 | 0.00% | 3.49 | 3.49 | 3.49 | 0 |
