Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| C600T | C600T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.09 | -2.08% | 4.23 | 12:14:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.23 | 4.22 | 4.70 | 4.23 | 4.32 |
C600T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
C600T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 4.23 | -0.09 | -2.08% | 4.23 | 4.70 | 4.22 | 0 |
| Apr 25 2024 | 4.32 | 0.24 | 5.88% | 4.13 | 4.65 | 4.13 | 0 |
| Apr 24 2024 | 4.08 | -0.11 | -2.63% | 4.16 | 4.18 | 3.84 | 0 |
| Apr 23 2024 | 4.19 | -0.32 | -7.10% | 4.47 | 4.60 | 4.15 | 0 |
| Apr 22 2024 | 4.51 | 0.06 | 1.35% | 4.37 | 4.67 | 4.37 | 0 |
| Apr 19 2024 | 4.45 | 0.20 | 4.71% | 4.52 | 4.66 | 4.29 | 0 |
| Apr 18 2024 | 4.25 | -0.12 | -2.75% | 4.32 | 4.48 | 4.19 | 0 |
| Apr 17 2024 | 4.37 | -0.16 | -3.53% | 4.53 | 4.53 | 4.21 | 0 |
| Apr 16 2024 | 4.53 | 0.26 | 6.09% | 4.69 | 4.69 | 4.33 | 0 |
| Apr 15 2024 | 4.27 | -0.17 | -3.83% | 4.23 | 4.34 | 3.96 | 0 |
| Apr 12 2024 | 4.44 | -0.06 | -1.33% | 4.26 | 4.53 | 4.10 | 0 |
| Apr 11 2024 | 4.50 | -0.02 | -0.44% | 4.48 | 4.76 | 4.47 | 0 |
| Apr 10 2024 | 4.52 | -0.14 | -3.00% | 4.67 | 4.87 | 4.51 | 0 |
| Apr 09 2024 | 4.66 | 0.43 | 10.17% | 4.40 | 4.89 | 4.30 | 0 |
| Apr 08 2024 | 4.23 | -0.25 | -5.58% | 4.28 | 4.29 | 4.18 | 0 |
| Apr 05 2024 | 4.48 | 0.13 | 2.99% | 4.62 | 4.90 | 4.48 | 0 |
| Apr 04 2024 | 4.35 | -0.03 | -0.68% | 4.30 | 4.35 | 4.17 | 0 |
| Apr 03 2024 | 4.38 | -0.13 | -2.88% | 4.40 | 4.66 | 4.32 | 0 |
| Apr 02 2024 | 4.51 | 0.49 | 12.19% | 3.98 | 4.65 | 3.98 | 0 |
| Mar 28 2024 | 4.02 | 0.02 | 0.50% | 4.11 | 4.11 | 3.84 | 0 |
