Amundi Investment Solutions (C5E)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741282200 | 126.68 | -0.44 | -0.35 | 127.4 | 127.46 | 125.74 | 2670 |
| 1741195800 | 127.12 | 0.38 | 0.30 | 127.52 | 128.18 | 127.12 | 1095 |
| 1741109400 | 126.74 | -2.38 | -1.84 | 128.04 | 128.28 | 126.74 | 3008 |
| 1741023000 | 129.12 | 1.5 | 1.18 | 128.3 | 129.6 | 127.52 | 3813 |
| 1740763800 | 127.62 | -0.34 | -0.27 | 127.06 | 127.62 | 126.94 | 1061 |
| 1740677400 | 127.96 | -0.22 | -0.17 | 127.42 | 127.96 | 127.42 | 3796 |
| 1740591000 | 128.18 | 1.12 | 0.88 | 127.84 | 128.34 | 127.68 | 1770 |
| 1740504600 | 127.06 | 0.42 | 0.33 | 126.82 | 127.44 | 126.82 | 2740 |
| 1740418200 | 126.64 | 0.02 | 0.02 | 127.12 | 127.38 | 126.64 | 1053 |
| 1740159000 | 126.62 | 0.46 | 0.36 | 126.3 | 126.92 | 126.3 | 343 |
| 1740072600 | 126.16 | -0.14 | -0.11 | 126.3 | 126.74 | 126.16 | 598 |
| 1739986200 | 126.3 | -0.88 | -0.69 | 127.18 | 127.36 | 126.08 | 4616 |
| 1739899800 | 127.18 | 0.66 | 0.52 | 126.82 | 127.34 | 126.66 | 545 |
| 1739813400 | 126.52 | 0.4 | 0.32 | 126.12 | 126.54 | 126.12 | 4671 |
| 1739554200 | 126.12 | -0.5 | -0.39 | 126.58 | 126.78 | 125.9 | 4177 |
| 1739467800 | 126.62 | 1.5 | 1.20 | 126.2 | 126.64 | 125.8 | 484 |
| 1739381400 | 125.12 | -0.3 | -0.24 | 125.62 | 125.62 | 124.96 | 364 |
| 1739295000 | 125.42 | 0.42 | 0.34 | 125.2 | 125.42 | 124.9 | 1993 |
| 1739208600 | 125 | 0.42 | 0.34 | 124.86 | 125 | 124.86 | 65 |
| 1738949400 | 124.58 | 0.16 | 0.13 | 124.66 | 125 | 124.58 | 1285 |
| 1738863000 | 124.42 | 1.52 | 1.24 | 124.02 | 124.42 | 124.02 | 15 |
| 1738776600 | 122.9 | 0.2 | 0.16 | 122.82 | 122.9 | 122.82 | 571 |
| 1738690200 | 122.7 | 0.18 | 0.15 | 122.48 | 122.7 | 122.2 | 604 |
| 1738603800 | 122.52 | -1.38 | -1.11 | 122.08 | 122.52 | 122.08 | 665 |
| 1738344600 | 123.9 | 1.1 | 0.90 | 123.6 | 123.9 | 123.6 | 19 |
| 1738258200 | 122.8 | 0.46 | 0.38 | 122.56 | 122.9 | 122.56 | 2799 |
| 1738171800 | 122.34 | 0.62 | 0.51 | 121.96 | 122.54 | 121.84 | 1795 |
| 1738085400 | 121.72 | 0.42 | 0.35 | 121.66 | 121.86 | 121.52 | 291 |
| 1737999000 | 121.3 | 0.1 | 0.08 | 120.5 | 121.36 | 120.12 | 2913 |
| 1737739800 | 121.2 | 0.2 | 0.17 | 121.5 | 122 | 121.08 | 3921 |
| 1737653400 | 121 | 0.94 | 0.78 | 120.58 | 121 | 120.58 | 2295 |
| 1737567000 | 120.06 | 0 | 0.00 | 120.06 | 120.06 | 120.06 | 0 |
| 1737480600 | 120.06 | 0.38 | 0.32 | 119.76 | 120.06 | 119.74 | 1806 |
| 1737394200 | 119.68 | -0.14 | -0.12 | 119.96 | 120 | 119.54 | 4135 |
| 1737135000 | 119.82 | 0.94 | 0.79 | 119.6 | 119.88 | 119.6 | 1938 |
| 1737048600 | 118.88 | 1.32 | 1.12 | 118.68 | 118.88 | 118.62 | 588 |
| 1736962200 | 117.56 | 1.02 | 0.88 | 116.64 | 117.56 | 116.64 | 2360 |
| 1736875800 | 116.54 | -0.12 | -0.10 | 117.12 | 117.3 | 116.54 | 331 |
| 1736789400 | 116.66 | -0.64 | -0.55 | 116.58 | 116.66 | 116.34 | 2368 |
| 1736530200 | 117.3 | -0.44 | -0.37 | 118.22 | 118.22 | 117.3 | 10568 |
| 1736443800 | 117.74 | 0.62 | 0.53 | 117.06 | 117.74 | 117.06 | 309 |
| 1736357400 | 117.12 | -0.26 | -0.22 | 117.46 | 118 | 116.8 | 1439 |
| 1736271000 | 117.38 | 0.4 | 0.34 | 116.46 | 117.4 | 116.28 | 237 |
| 1736184600 | 116.98 | 1.64 | 1.42 | 115.78 | 116.98 | 115.78 | 2850 |
| 1735925400 | 115.34 | -0.74 | -0.64 | 116.08 | 116.08 | 115.34 | 67 |
| 1735839000 | 116.08 | 0.78 | 0.68 | 115.68 | 116.08 | 114.94 | 596 |
| 1735666200 | 115.3 | 0.64 | 0.56 | 116.98 | 116.98 | 115.3 | 63 |
| 1735579800 | 114.66 | -0.6 | -0.52 | 114.84 | 114.84 | 114.66 | 294 |
| 1735320600 | 115.26 | 0.28 | 0.24 | 114.5 | 115.26 | 114.46 | 627 |
| 1735061400 | 114.98 | 0.78 | 0.68 | 114.8 | 115.58 | 114.8 | 19 |
| 1734975000 | 114.2 | 0.28 | 0.25 | 113.5 | 114.56 | 113.5 | 111 |
| 1734715800 | 113.92 | -2.2 | -1.89 | 114.84 | 114.84 | 112.82 | 6322 |
| 1734629400 | 116.12 | -1.46 | -1.24 | 116.22 | 116.22 | 116.12 | 134 |
| 1734543000 | 117.58 | 0.14 | 0.12 | 117.44 | 117.62 | 117.44 | 1236 |
| 1734456600 | 117.44 | -0.2 | -0.17 | 116.84 | 117.44 | 116.84 | 70 |
| 1734370200 | 117.64 | 0.16 | 0.14 | 117.58 | 117.64 | 117.28 | 1102 |
| 1734111000 | 117.48 | -0.74 | -0.63 | 117.94 | 117.94 | 117.48 | 196 |
| 1734024600 | 118.22 | -0.14 | -0.12 | 118.38 | 118.38 | 117.94 | 3548 |
| 1733938200 | 118.36 | 0.36 | 0.31 | 117.76 | 118.36 | 117.76 | 291 |
| 1733851800 | 118 | -0.72 | -0.61 | 118.38 | 118.38 | 118 | 364 |
| 1733765400 | 118.72 | 0.58 | 0.49 | 118.74 | 118.74 | 118.46 | 105 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
