C582S More Historical Data - C582S | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
C582S (C582S)
C582S (C582S) Historical

C582S Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.75	-0.02	-2.60%	0.79	0.79	0.735	0
Jun 13 2024	0.77	-0.12	-13.48%	0.895	0.895	0.745	0
Jun 12 2024	0.89	0.07	8.54%	0.83	0.905	0.825	0
Jun 11 2024	0.82	-0.06	-6.82%	0.86	0.875	0.805	0
Jun 10 2024	0.88	0.00	0.00%	0.88	0.88	0.88	0
Jun 07 2024	0.88	0.03	3.53%	0.85	0.885	0.835	0
Jun 06 2024	0.85	0.025	3.03%	0.84	0.875	0.805	0
Jun 05 2024	0.825	0.005	0.61%	0.845	0.875	0.825	0
Jun 04 2024	0.82	-0.01	-1.20%	0.82	0.865	0.805	0
Jun 03 2024	0.83	0.02	2.47%	0.86	0.895	0.805	0
May 31 2024	0.81	-0.01	-1.22%	0.83	0.83	0.805	0
May 30 2024	0.82	0.06	7.89%	0.74	0.825	0.74	0
May 29 2024	0.76	-0.09	-10.59%	0.83	0.85	0.755	0
May 28 2024	0.85	0.05	6.25%	0.81	0.855	0.725	0
May 27 2024	0.80	-0.02	-2.44%	0.83	0.835	0.795	0
May 24 2024	0.82	0.05	6.49%	0.72	1.045	0.72	0
May 23 2024	0.77	-0.03	-3.75%	0.81	0.815	0.76	0
May 22 2024	0.80	-0.08	-9.09%	0.89	0.89	0.795	0
May 21 2024	0.88	-0.09	-9.28%	0.95	0.96	0.845	0
May 20 2024	0.97	0.00	0.00%	0.965	1.005	0.945	0
May 17 2024	0.97	-0.04	-3.96%	0.98	1.00	0.925	0
May 16 2024	1.01	-0.01	-0.98%	1.01	1.045	0.985	0
May 15 2024	1.02	0.14	15.91%	0.945	1.025	0.915	0
May 14 2024	0.88	0.00	0.00%	0.88	0.88	0.88	0
May 13 2024	0.88	0.01	1.15%	0.88	0.885	0.805	0
May 10 2024	0.87	0.15	20.83%	0.73	0.935	0.73	0
May 09 2024	0.72	0.02	2.86%	0.71	0.735	0.685	0
May 08 2024	0.70	0.12	20.69%	0.575	0.735	0.575	0
May 07 2024	0.58	-0.23	-28.40%	0.715	0.725	0.505	0
May 06 2024	0.81	0.02	2.53%	0.77	0.815	0.735	0
May 03 2024	0.79	-0.07	-8.14%	0.91	0.93	0.765	0
May 02 2024	0.86	0.06	7.50%	0.81	0.895	0.81	0
Apr 30 2024	0.80	0.10	14.29%	0.72	0.815	0.685	0
Apr 29 2024	0.70	0.10	16.67%	0.62	0.735	0.605	0
Apr 26 2024	0.60	-0.04	-6.25%	0.655	0.655	0.585	0
Apr 25 2024	0.64	-0.11	-14.67%	0.74	0.75	0.635	0
Apr 24 2024	0.75	-0.10	-11.76%	0.88	0.88	0.74	0
Apr 23 2024	0.85	0.11	14.86%	0.775	0.875	0.75	0
Apr 22 2024	0.74	0.22	42.31%	0.535	0.795	0.525	0
Apr 19 2024	0.52	0.03	6.12%	0.435	0.535	0.415	0
Apr 18 2024	0.49	0.08	19.51%	0.42	0.505	0.415	0
Apr 17 2024	0.41	0.06	17.14%	0.35	0.435	0.35	0
Apr 16 2024	0.35	-0.04	-10.26%	0.355	0.415	0.345	0
Apr 15 2024	0.39	-0.01	-2.50%	0.39	0.415	0.355	0
Apr 12 2024	0.40	0.01	2.56%	0.41	0.455	0.40	0
Apr 11 2024	0.39	-0.03	-7.14%	0.41	0.455	0.375	0
Apr 10 2024	0.42	0.03	7.69%	0.41	0.485	0.405	0
Apr 09 2024	0.39	0.035	9.86%	0.34	0.395	0.325	0
Apr 08 2024	0.355	0.035	10.94%	0.33	0.355	0.31	0
Apr 05 2024	0.32	-0.055	-14.67%	0.33	0.345	0.305	0
Apr 04 2024	0.375	0.04	11.94%	0.34	0.395	0.34	0
Apr 03 2024	0.335	-0.015	-4.29%	0.35	0.38	0.285	0
Apr 02 2024	0.35	-0.085	-19.54%	0.425	0.435	0.325	0
Mar 28 2024	0.435	0.01	2.35%	0.44	0.475	0.415	0
Mar 27 2024	0.425	0.08	23.19%	0.355	0.435	0.355	0
Mar 26 2024	0.345	-0.025	-6.76%	0.385	0.39	0.335	0
Mar 25 2024	0.37	0.03	8.82%	0.33	0.385	0.315	0
Mar 22 2024	0.34	-0.06	-15.00%	0.38	0.425	0.335	0
Mar 21 2024	0.40	-0.06	-13.04%	0.485	0.505	0.385	0
Mar 20 2024	0.46	0.00	0.00%	0.465	0.475	0.435	0
Mar 19 2024	0.46	0.10	27.78%	0.36	0.475	0.36	0
Mar 18 2024	0.36	0.01	2.86%	0.365	0.395	0.355	0

Delayed Upgrade Clock