Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| C582S | C582S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.08 | -9.09% | 0.80 | 12:15:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.89 | 0.795 | 0.89 | 0.88 |
C582S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
C582S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.88 | -0.09 | -9.28% | 0.95 | 0.96 | 0.845 | 0 |
| May 20 2024 | 0.97 | 0.00 | 0.00% | 0.965 | 1.005 | 0.945 | 0 |
| May 17 2024 | 0.97 | -0.04 | -3.96% | 0.98 | 1.00 | 0.925 | 0 |
| May 16 2024 | 1.01 | -0.01 | -0.98% | 1.01 | 1.045 | 0.985 | 0 |
| May 15 2024 | 1.02 | 0.14 | 15.91% | 0.945 | 1.025 | 0.915 | 0 |
| May 14 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0 |
| May 13 2024 | 0.88 | 0.01 | 1.15% | 0.88 | 0.885 | 0.805 | 0 |
| May 10 2024 | 0.87 | 0.15 | 20.83% | 0.73 | 0.935 | 0.73 | 0 |
| May 09 2024 | 0.72 | 0.02 | 2.86% | 0.71 | 0.735 | 0.685 | 0 |
| May 08 2024 | 0.70 | 0.12 | 20.69% | 0.575 | 0.735 | 0.575 | 0 |
| May 07 2024 | 0.58 | -0.23 | -28.40% | 0.715 | 0.725 | 0.505 | 0 |
| May 06 2024 | 0.81 | 0.02 | 2.53% | 0.77 | 0.815 | 0.735 | 0 |
| May 03 2024 | 0.79 | -0.07 | -8.14% | 0.91 | 0.93 | 0.765 | 0 |
| May 02 2024 | 0.86 | 0.06 | 7.50% | 0.81 | 0.895 | 0.81 | 0 |
| Apr 30 2024 | 0.80 | 0.10 | 14.29% | 0.72 | 0.815 | 0.685 | 0 |
| Apr 29 2024 | 0.70 | 0.10 | 16.67% | 0.62 | 0.735 | 0.605 | 0 |
| Apr 26 2024 | 0.60 | -0.04 | -6.25% | 0.655 | 0.655 | 0.585 | 0 |
| Apr 25 2024 | 0.64 | -0.11 | -14.67% | 0.74 | 0.75 | 0.635 | 0 |
| Apr 24 2024 | 0.75 | -0.10 | -11.76% | 0.88 | 0.88 | 0.74 | 0 |
| Apr 23 2024 | 0.85 | 0.11 | 14.86% | 0.775 | 0.875 | 0.75 | 0 |
| Apr 22 2024 | 0.74 | 0.22 | 42.31% | 0.535 | 0.795 | 0.525 | 0 |
