Register to chat with like-minded investors on our interactive forums.
C53D Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 145.96 | -0.53 | -0.36% | 145.96 | 145.96 | 145.96 | 0 |
| May 17 2024 | 146.49 | -0.39 | -0.27% | 146.49 | 146.49 | 146.49 | 0 |
| May 16 2024 | 146.884 | 0.88 | 0.61% | 146.884 | 146.884 | 146.884 | 0 |
| May 15 2024 | 146.00 | 0.28 | 0.19% | 146.00 | 146.00 | 146.00 | 0 |
| May 14 2024 | 145.723 | -0.22 | -0.15% | 146.008 | 146.115 | 145.682 | 15,840 |
| May 13 2024 | 145.945 | -0.36 | -0.25% | 146.005 | 146.093 | 145.847 | 14,410 |
| May 10 2024 | 146.305 | 0.12 | 0.08% | 146.305 | 146.305 | 146.305 | 0 |
| May 09 2024 | 146.19 | -0.19 | -0.13% | 146.19 | 146.19 | 146.19 | 0 |
| May 08 2024 | 146.38 | 0.01 | 0.01% | 146.38 | 146.38 | 146.38 | 0 |
| May 07 2024 | 146.37 | -0.12 | -0.08% | 146.37 | 146.37 | 146.37 | 0 |
| May 06 2024 | 146.492 | 0.55 | 0.38% | 146.295 | 146.492 | 146.295 | 719 |
| May 03 2024 | 145.94 | 0.50 | 0.34% | 145.845 | 146.022 | 145.845 | 2,884 |
| May 02 2024 | 145.445 | 0.16 | 0.11% | 145.644 | 145.644 | 145.445 | 724 |
| Apr 30 2024 | 145.282 | -0.54 | -0.37% | 145.655 | 145.755 | 145.282 | 2,884 |
| Apr 29 2024 | 145.826 | 0.76 | 0.53% | 145.595 | 145.826 | 145.572 | 4,341 |
| Apr 26 2024 | 145.063 | -0.14 | -0.10% | 145.063 | 145.063 | 145.063 | 0 |
| Apr 25 2024 | 145.205 | -0.42 | -0.29% | 145.205 | 145.205 | 145.205 | 0 |
| Apr 24 2024 | 145.621 | -0.40 | -0.27% | 145.621 | 145.621 | 145.621 | 0 |
| Apr 23 2024 | 146.02 | 0.50 | 0.34% | 146.02 | 146.02 | 146.02 | 0 |
| Apr 22 2024 | 145.525 | -0.36 | -0.25% | 145.525 | 145.525 | 145.525 | 0 |
| Apr 19 2024 | 145.883 | -0.22 | -0.15% | 145.883 | 145.883 | 145.883 | 0 |
| Apr 18 2024 | 146.10 | 0.44 | 0.30% | 146.10 | 146.10 | 146.10 | 0 |
| Apr 17 2024 | 145.66 | 0.08 | 0.05% | 145.66 | 145.66 | 145.66 | 0 |
| Apr 16 2024 | 145.583 | -0.92 | -0.63% | 146.155 | 146.155 | 145.583 | 719 |
| Apr 15 2024 | 146.505 | 0.32 | 0.22% | 146.505 | 146.505 | 146.505 | 0 |
| Apr 12 2024 | 146.185 | 0.20 | 0.14% | 146.185 | 146.185 | 146.185 | 0 |
| Apr 11 2024 | 145.985 | -0.69 | -0.47% | 145.985 | 145.985 | 145.985 | 0 |
| Apr 10 2024 | 146.675 | 0.43 | 0.29% | 146.675 | 146.675 | 146.675 | 0 |
| Apr 09 2024 | 146.25 | 0.10 | 0.07% | 146.25 | 146.25 | 146.25 | 0 |
| Apr 08 2024 | 146.145 | -0.71 | -0.48% | 146.145 | 146.145 | 146.145 | 0 |
| Apr 05 2024 | 146.85 | 0.11 | 0.07% | 146.85 | 146.85 | 146.85 | 0 |
| Apr 04 2024 | 146.742 | 0.27 | 0.19% | 146.744 | 146.746 | 146.742 | 630 |
| Apr 03 2024 | 146.47 | -0.12 | -0.08% | 146.47 | 146.47 | 146.47 | 0 |
| Apr 02 2024 | 146.585 | -0.44 | -0.30% | 146.585 | 146.585 | 146.585 | 0 |
| Mar 28 2024 | 147.02 | 0.03 | 0.02% | 147.02 | 147.02 | 147.02 | 0 |
| Mar 27 2024 | 146.99 | 0.34 | 0.24% | 146.99 | 146.99 | 146.99 | 0 |
| Mar 26 2024 | 146.645 | -0.41 | -0.28% | 146.645 | 146.645 | 146.645 | 0 |
| Mar 25 2024 | 147.05 | 0.35 | 0.24% | 147.05 | 147.05 | 147.05 | 0 |
| Mar 22 2024 | 146.70 | 0.35 | 0.24% | 146.70 | 146.70 | 146.70 | 0 |
| Mar 21 2024 | 146.355 | -0.08 | -0.05% | 146.355 | 146.355 | 146.355 | 0 |
| Mar 20 2024 | 146.433 | 0.25 | 0.17% | 146.433 | 146.433 | 146.433 | 0 |
| Mar 19 2024 | 146.18 | -0.01 | -0.01% | 146.18 | 146.18 | 146.18 | 0 |
| Mar 18 2024 | 146.19 | 0.15 | 0.10% | 146.19 | 146.19 | 146.19 | 0 |
| Mar 15 2024 | 146.045 | -0.70 | -0.47% | 146.045 | 146.045 | 146.045 | 0 |
| Mar 14 2024 | 146.74 | -0.34 | -0.23% | 146.74 | 146.74 | 146.74 | 0 |
| Mar 13 2024 | 147.08 | 0.07 | 0.05% | 147.08 | 147.08 | 147.08 | 0 |
| Mar 12 2024 | 147.01 | -0.49 | -0.33% | 147.01 | 147.01 | 147.01 | 0 |
| Mar 11 2024 | 147.50 | 0.35 | 0.24% | 147.50 | 147.50 | 147.50 | 0 |
| Mar 08 2024 | 147.15 | 0.56 | 0.38% | 147.15 | 147.15 | 147.15 | 0 |
| Mar 07 2024 | 146.595 | 0.09 | 0.06% | 146.595 | 146.595 | 146.595 | 0 |
| Mar 06 2024 | 146.50 | 0.39 | 0.27% | 146.50 | 146.50 | 146.50 | 0 |
| Mar 05 2024 | 146.11 | 0.51 | 0.35% | 146.11 | 146.11 | 146.11 | 0 |
| Mar 04 2024 | 145.60 | 0.03 | 0.02% | 145.60 | 145.60 | 145.60 | 0 |
| Mar 01 2024 | 145.571 | 0.16 | 0.11% | 145.447 | 145.705 | 145.343 | 12,257 |
| Feb 29 2024 | 145.412 | -0.18 | -0.12% | 145.375 | 145.412 | 145.375 | 723 |
| Feb 28 2024 | 145.592 | 0.00 | 0.00% | 145.592 | 145.592 | 145.592 | 0 |
| Feb 27 2024 | 145.592 | -0.53 | -0.36% | 145.62 | 145.62 | 145.592 | 723 |
| Feb 26 2024 | 146.125 | 0.96 | 0.66% | 146.125 | 146.125 | 146.125 | 0 |
| Feb 23 2024 | 145.166 | -0.12 | -0.08% | 145.166 | 145.24 | 145.166 | 2,169 |
| Feb 22 2024 | 145.285 | -0.60 | -0.41% | 145.285 | 145.285 | 145.285 | 0 |
| Feb 21 2024 | 145.885 | 0.14 | 0.10% | 145.885 | 145.885 | 145.885 | 0 |
