Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Amundi Euro Government Bond 57Y UCITS ETF Dist | C53D | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.544 | -0.37% | 145.282 | 11:35:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 145.655 | 145.282 | 145.755 | 145.282 | 145.826 |
C53D Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
C53D 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 145.282 | -0.54 | -0.37% | 145.655 | 145.755 | 145.282 | 2,884 |
| Apr 29 2024 | 145.826 | 0.76 | 0.53% | 145.595 | 145.826 | 145.572 | 4,341 |
| Apr 26 2024 | 145.063 | -0.14 | -0.10% | 145.063 | 145.063 | 145.063 | 0 |
| Apr 25 2024 | 145.205 | -0.42 | -0.29% | 145.205 | 145.205 | 145.205 | 0 |
| Apr 24 2024 | 145.621 | -0.40 | -0.27% | 145.621 | 145.621 | 145.621 | 0 |
| Apr 23 2024 | 146.02 | 0.50 | 0.34% | 146.02 | 146.02 | 146.02 | 0 |
| Apr 22 2024 | 145.525 | -0.36 | -0.25% | 145.525 | 145.525 | 145.525 | 0 |
| Apr 19 2024 | 145.883 | -0.22 | -0.15% | 145.883 | 145.883 | 145.883 | 0 |
| Apr 18 2024 | 146.10 | 0.44 | 0.30% | 146.10 | 146.10 | 146.10 | 0 |
| Apr 17 2024 | 145.66 | 0.08 | 0.05% | 145.66 | 145.66 | 145.66 | 0 |
| Apr 16 2024 | 145.583 | -0.92 | -0.63% | 146.155 | 146.155 | 145.583 | 719 |
| Apr 15 2024 | 146.505 | 0.32 | 0.22% | 146.505 | 146.505 | 146.505 | 0 |
| Apr 12 2024 | 146.185 | 0.20 | 0.14% | 146.185 | 146.185 | 146.185 | 0 |
| Apr 11 2024 | 145.985 | -0.69 | -0.47% | 145.985 | 145.985 | 145.985 | 0 |
| Apr 10 2024 | 146.675 | 0.43 | 0.29% | 146.675 | 146.675 | 146.675 | 0 |
| Apr 09 2024 | 146.25 | 0.10 | 0.07% | 146.25 | 146.25 | 146.25 | 0 |
| Apr 08 2024 | 146.145 | -0.71 | -0.48% | 146.145 | 146.145 | 146.145 | 0 |
| Apr 05 2024 | 146.85 | 0.11 | 0.07% | 146.85 | 146.85 | 146.85 | 0 |
| Apr 04 2024 | 146.742 | 0.27 | 0.19% | 146.744 | 146.746 | 146.742 | 630 |
| Apr 03 2024 | 146.47 | -0.12 | -0.08% | 146.47 | 146.47 | 146.47 | 0 |
| Apr 02 2024 | 146.585 | -0.44 | -0.30% | 146.585 | 146.585 | 146.585 | 0 |
