Amundi Euro Government Bond 57Y UCITS ETF Dist Historical Data - C53D

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732296600	151.41	0.99	0.66	150.505	151.41	150.505	697
1732210200	150.424	0.06	0.04	150.424	150.424	150.424	0
1732123800	150.368	-0.34	-0.22	150.385	150.385	150.368	698
1732037400	150.705	0.3	0.20	150.705	150.705	150.705	0
1731951000	150.41	-0.23	-0.15	150.41	150.41	150.41	0
1731691800	150.63999	0.11	0.07	150.63999	150.63999	150.63999	0
1731605400	150.53299	0.51	0.34	149.869	150.53299	149.869	7000
1731519000	150.02	-0.32	-0.21	149.87	150.058	149.87	7000
1731432600	150.335	0.09	0.06	150.335	150.335	150.335	0
1731346200	150.25	0.25	0.17	150.25	150.25	150.25	0
1731087000	149.995	0.19	0.12	149.995	149.995	149.995	0
1731000600	149.808	-0.27	-0.18	149.808	149.808	149.808	0
1730914200	150.08	0.56	0.37	150.08	150.08	150.08	0
1730827800	149.525	-0.08	-0.05	149.525	149.525	149.525	0
1730741400	149.60499	-0.11	-0.07	149.60499	149.60499	149.60499	0
1730482200	149.717	0.11	0.07	149.717	149.717	149.717	0
1730395800	149.612	-0.32	-0.21	149.595	149.612	149.595	702
1730309400	149.927	-1.04	-0.69	150.685	150.685	149.927	2822
1730223000	150.965	0.43	0.29	150.965	150.965	150.965	0
1730136600	150.535	-0.4	-0.26	150.535	150.535	150.535	0
1729873800	150.93	-0.17	-0.11	151.165	151.165	150.93	2
1729787400	151.1	0.35	0.23	151.1	151.1	151.1	0
1729701000	150.75	0.03	0.02	150.75	150.75	150.75	0
1729614600	150.715	-0.66	-0.44	150.715	150.715	150.715	0
1729528200	151.375	0	0.00	151.375	151.375	151.375	0
1729269000	151.375	0.13	0.09	151.375	151.375	151.375	0
1729182600	151.245	0.02	0.01	151.245	151.245	151.245	0
1729096200	151.225	0.37	0.25	151.225	151.225	151.225	0
1729009800	150.85499	0.31	0.21	150.85499	150.85499	150.85499	0
1728923400	150.54	0.01	0.01	150.54	150.54	150.54	0
1728664200	150.53	0.21	0.14	150.53	150.53	150.53	0
1728577800	150.32	-0.32	-0.21	150.32	150.32	150.32	0
1728491400	150.63999	0.16	0.10	150.63999	150.63999	150.63999	0
1728405000	150.482	-0.15	-0.10	150.482	150.482	150.482	0
1728318600	150.63	-0.67	-0.44	150.63	150.63	150.63	0
1728059400	151.3	-0.42	-0.28	151.3	151.3	151.3	0
1727973000	151.72	-0.37	-0.24	151.72	151.72	151.72	0
1727886600	152.085	0.44	0.29	152.085	152.085	152.085	0
1727800200	151.645	0.44	0.29	151.645	151.645	151.645	0
1727713800	151.201	-0.25	-0.17	151.46	151.46	151.201	694
1727454600	151.455	0.3	0.20	151.455	151.455	151.455	0
1727368200	151.155	-0.23	-0.16	151.155	151.155	151.155	0
1727281800	151.38999	0.32	0.21	151.38999	151.38999	151.38999	0
1727195400	151.07	0.41	0.27	151.07	151.07	151.07	0
1727109000	150.665	-0.04	-0.03	150.665	150.665	150.665	0
1726849800	150.708	0.1	0.07	150.708	150.708	150.708	0
1726763400	150.60499	-0.3	-0.20	150.60499	150.60499	150.60499	0
1726677000	150.905	-0.37	-0.24	150.905	150.905	150.905	0
1726590600	151.275	0.17	0.11	151.275	151.275	151.275	0
1726504200	151.10499	0.01	0.01	151.10499	151.10499	151.10499	0
1726245000	151.095	0	0.00	151.095	151.095	151.095	0
1726158600	151.095	0.05	0.03	151.095	151.095	151.095	0
1726072200	151.04499	0.56	0.37	151.04499	151.04499	151.04499	0
1725985800	150.485	0.28	0.19	150.485	150.485	150.485	0
1725899400	150.205	-0.39	-0.26	150.205	150.205	150.205	0
1725640200	150.59299	0.43	0.29	150.27699	150.59299	150.27699	700
1725553800	150.165	0.45	0.30	150.165	150.165	150.165	0
1725467400	149.71	0.61	0.41	149.71	149.71	149.71	0
1725381000	149.09899	0.11	0.07	149.085	149.09899	149.085	705
1725294600	148.99	-0.54	-0.36	148.99	148.99	148.99	0
1725035400	149.526	0.17	0.11	149.41	149.526	149.41	1406
1724949000	149.35499	0.04	0.03	149.35499	149.35499	149.35499	0
1724862600	149.31	-0.14	-0.09	149.31	149.31	149.31	0
1724776200	149.44999	-0.33	-0.22	149.476	149.476	149.409	1406
1724689800	149.78	0.22	0.14	149.78	149.78	149.78	0

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
Precious Metal
OPRA
OPRA Indices
Forex

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Amundi Euro Government Bond 57Y UCITS ETF Dist (C53D)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

BLACK FRIDAY

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Amundi Euro Government Bond 57Y UCITS ETF Dist (C53D) Historical

Amundi Euro Government Bond 57Y UCITS ETF Dist (C53D)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP