Register for streaming realtime charts, analysis tools, and prices.
C493T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 1.64 | -0.04 | -2.38% | 1.68 | 1.70 | 1.56 | 0 |
| Jun 06 2024 | 1.68 | 0.05 | 3.07% | 1.59 | 1.68 | 1.55 | 0 |
| Jun 05 2024 | 1.63 | -0.16 | -8.94% | 1.71 | 1.71 | 1.61 | 0 |
| Jun 04 2024 | 1.79 | -0.18 | -9.14% | 1.93 | 1.93 | 1.76 | 0 |
| Jun 03 2024 | 1.97 | 0.11 | 5.91% | 2.01 | 2.01 | 1.89 | 0 |
| May 31 2024 | 1.86 | 0.08 | 4.49% | 1.75 | 1.88 | 1.75 | 0 |
| May 30 2024 | 1.78 | 0.22 | 14.10% | 1.56 | 1.80 | 1.56 | 0 |
| May 29 2024 | 1.56 | -0.25 | -13.81% | 1.71 | 1.73 | 1.50 | 0 |
| May 28 2024 | 1.81 | -0.01 | -0.55% | 1.84 | 1.86 | 1.78 | 0 |
| May 27 2024 | 1.82 | 0.05 | 2.82% | 1.77 | 1.83 | 1.76 | 0 |
| May 24 2024 | 1.77 | 0.01 | 0.57% | 1.70 | 1.80 | 1.68 | 0 |
| May 23 2024 | 1.76 | -0.07 | -3.83% | 1.82 | 1.82 | 1.75 | 0 |
| May 22 2024 | 1.83 | -0.06 | -3.17% | 1.89 | 1.89 | 1.76 | 0 |
| May 21 2024 | 1.89 | -0.04 | -2.07% | 1.89 | 1.92 | 1.86 | 0 |
| May 20 2024 | 1.93 | -0.04 | -2.03% | 2.04 | 2.09 | 1.93 | 0 |
| May 17 2024 | 1.97 | -0.02 | -1.01% | 2.02 | 2.02 | 1.92 | 0 |
| May 16 2024 | 1.99 | 0.22 | 12.43% | 1.76 | 2.01 | 1.76 | 0 |
| May 15 2024 | 1.77 | -0.09 | -4.84% | 1.88 | 1.88 | 1.76 | 0 |
| May 14 2024 | 1.86 | 0.05 | 2.76% | 1.88 | 1.94 | 1.84 | 0 |
| May 13 2024 | 1.81 | 0.00 | 0.00% | 1.78 | 1.82 | 1.76 | 0 |
| May 10 2024 | 1.81 | 0.05 | 2.84% | 1.84 | 1.96 | 1.80 | 0 |
| May 09 2024 | 1.76 | 0.03 | 1.73% | 1.72 | 1.78 | 1.70 | 0 |
| May 08 2024 | 1.73 | -0.13 | -6.99% | 1.82 | 1.84 | 1.73 | 0 |
| May 07 2024 | 1.86 | -0.18 | -8.82% | 1.98 | 1.98 | 1.78 | 0 |
| May 06 2024 | 2.04 | 0.01 | 0.49% | 2.08 | 2.14 | 2.04 | 0 |
| May 03 2024 | 2.03 | -0.03 | -1.46% | 1.99 | 2.11 | 1.97 | 0 |
| May 02 2024 | 2.06 | 0.26 | 14.44% | 1.84 | 2.12 | 1.84 | 0 |
| Apr 30 2024 | 1.80 | -0.15 | -7.69% | 1.86 | 1.91 | 1.79 | 0 |
| Apr 29 2024 | 1.95 | 0.08 | 4.28% | 1.88 | 1.97 | 1.86 | 0 |
| Apr 26 2024 | 1.87 | 0.08 | 4.47% | 1.95 | 1.97 | 1.85 | 0 |
| Apr 25 2024 | 1.79 | -0.05 | -2.72% | 1.82 | 1.83 | 1.68 | 0 |
| Apr 24 2024 | 1.84 | 0.05 | 2.79% | 1.87 | 1.93 | 1.82 | 0 |
| Apr 23 2024 | 1.79 | -0.23 | -11.39% | 1.98 | 1.98 | 1.78 | 0 |
| Apr 22 2024 | 2.02 | 0.09 | 4.66% | 2.01 | 2.07 | 1.90 | 0 |
| Apr 19 2024 | 1.93 | 0.00 | 0.00% | 1.87 | 1.94 | 1.86 | 0 |
| Apr 18 2024 | 1.93 | 0.07 | 3.76% | 1.87 | 1.97 | 1.87 | 0 |
| Apr 17 2024 | 1.86 | -0.07 | -3.63% | 1.93 | 1.99 | 1.84 | 0 |
| Apr 16 2024 | 1.93 | -0.57 | -22.80% | 2.07 | 2.11 | 1.88 | 0 |
| Apr 15 2024 | 2.50 | -0.11 | -4.21% | 2.60 | 2.63 | 2.49 | 0 |
| Apr 12 2024 | 2.61 | 0.08 | 3.16% | 2.75 | 2.83 | 2.58 | 0 |
| Apr 11 2024 | 2.53 | -0.05 | -1.94% | 2.66 | 2.77 | 2.52 | 0 |
| Apr 10 2024 | 2.58 | -0.01 | -0.39% | 2.69 | 2.79 | 2.54 | 0 |
| Apr 09 2024 | 2.59 | 0.02 | 0.78% | 2.60 | 2.69 | 2.59 | 0 |
| Apr 08 2024 | 2.57 | 0.14 | 5.76% | 2.45 | 2.62 | 2.45 | 0 |
| Apr 05 2024 | 2.43 | -0.16 | -6.18% | 2.48 | 2.50 | 2.41 | 0 |
| Apr 04 2024 | 2.59 | 0.04 | 1.57% | 2.60 | 2.65 | 2.55 | 0 |
| Apr 03 2024 | 2.55 | 0.03 | 1.19% | 2.51 | 2.62 | 2.40 | 0 |
| Apr 02 2024 | 2.52 | 0.00 | 0.00% | 2.56 | 2.72 | 2.52 | 0 |
| Mar 28 2024 | 2.52 | -0.01 | -0.40% | 2.58 | 2.58 | 2.47 | 0 |
| Mar 27 2024 | 2.53 | 0.13 | 5.42% | 2.41 | 2.56 | 2.37 | 0 |
| Mar 26 2024 | 2.40 | 0.00 | 0.00% | 2.36 | 2.41 | 2.31 | 0 |
| Mar 25 2024 | 2.40 | 0.05 | 2.13% | 2.37 | 2.43 | 2.33 | 0 |
| Mar 22 2024 | 2.35 | 0.02 | 0.86% | 2.28 | 2.40 | 2.28 | 0 |
| Mar 21 2024 | 2.33 | 0.58 | 33.14% | 2.35 | 2.36 | 2.24 | 0 |
| Mar 20 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0 |
| Mar 19 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0 |
| Mar 18 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0 |
| Mar 15 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0 |
| Mar 14 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0 |
| Mar 13 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0 |
| Mar 12 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0 |
| Mar 11 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0 |
