Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| C493T | C493T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -1.01% | 1.97 | 12:07:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.02 | 1.92 | 2.02 | 1.97 | 1.99 |
C493T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
C493T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 1.99 | 0.22 | 12.43% | 1.76 | 2.01 | 1.76 | 0 |
| May 15 2024 | 1.77 | -0.09 | -4.84% | 1.88 | 1.88 | 1.76 | 0 |
| May 14 2024 | 1.86 | 0.05 | 2.76% | 1.88 | 1.94 | 1.84 | 0 |
| May 13 2024 | 1.81 | 0.00 | 0.00% | 1.78 | 1.82 | 1.76 | 0 |
| May 10 2024 | 1.81 | 0.05 | 2.84% | 1.84 | 1.96 | 1.80 | 0 |
| May 09 2024 | 1.76 | 0.03 | 1.73% | 1.72 | 1.78 | 1.70 | 0 |
| May 08 2024 | 1.73 | -0.13 | -6.99% | 1.82 | 1.84 | 1.73 | 0 |
| May 07 2024 | 1.86 | -0.18 | -8.82% | 1.98 | 1.98 | 1.78 | 0 |
| May 06 2024 | 2.04 | 0.01 | 0.49% | 2.08 | 2.14 | 2.04 | 0 |
| May 03 2024 | 2.03 | -0.03 | -1.46% | 1.99 | 2.11 | 1.97 | 0 |
| May 02 2024 | 2.06 | 0.26 | 14.44% | 1.84 | 2.12 | 1.84 | 0 |
| Apr 30 2024 | 1.80 | -0.15 | -7.69% | 1.86 | 1.91 | 1.79 | 0 |
| Apr 29 2024 | 1.95 | 0.08 | 4.28% | 1.88 | 1.97 | 1.86 | 0 |
| Apr 26 2024 | 1.87 | 0.08 | 4.47% | 1.95 | 1.97 | 1.85 | 0 |
| Apr 25 2024 | 1.79 | -0.05 | -2.72% | 1.82 | 1.83 | 1.68 | 0 |
| Apr 24 2024 | 1.84 | 0.05 | 2.79% | 1.87 | 1.93 | 1.82 | 0 |
| Apr 23 2024 | 1.79 | -0.23 | -11.39% | 1.98 | 1.98 | 1.78 | 0 |
| Apr 22 2024 | 2.02 | 0.09 | 4.66% | 2.01 | 2.07 | 1.90 | 0 |
| Apr 19 2024 | 1.93 | 0.00 | 0.00% | 1.87 | 1.94 | 1.86 | 0 |
| Apr 18 2024 | 1.93 | 0.07 | 3.76% | 1.87 | 1.97 | 1.87 | 0 |
| Apr 17 2024 | 1.86 | -0.07 | -3.63% | 1.93 | 1.99 | 1.84 | 0 |
