News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738171800 | 132.94 | -0.48 | -0.36 | 133.16 | 133.32 | 132.58 | 11041 |
| 1738085400 | 133.41999 | -0.28 | -0.21 | 133.52 | 134.47999 | 133.22 | 2175 |
| 1737999000 | 133.69999 | -0.6 | -0.45 | 133.36 | 134.06 | 132.62 | 5663 |
| 1737739800 | 134.3 | 0.54 | 0.40 | 134.8 | 135.44 | 133.88 | 6647 |
| 1737653400 | 133.76 | 1.1 | 0.83 | 132.72 | 133.76 | 132.58 | 6493 |
| 1737567000 | 132.66 | 1.16 | 0.88 | 131.69999 | 133.08 | 131.46 | 5121 |
| 1737480600 | 131.5 | 0.76 | 0.58 | 130.68 | 131.5 | 130.66 | 2213 |
| 1737394200 | 130.74 | 0.48 | 0.37 | 130.66 | 131.28 | 130.26 | 4547 |
| 1737135000 | 130.26 | 1.2 | 0.93 | 129.56 | 130.63999 | 129.56 | 12662 |
| 1737048600 | 129.06 | 2.6 | 2.06 | 128.38 | 129.06 | 127.88 | 8759 |
| 1736962200 | 126.46 | 0.94 | 0.75 | 125.86 | 127.24 | 125.52 | 3314 |
| 1736875800 | 125.52 | 0.3 | 0.24 | 126.62 | 126.82 | 125.52 | 2701 |
| 1736789400 | 125.22 | -0.46 | -0.37 | 125.24 | 125.42 | 124.34 | 10672 |
| 1736530200 | 125.68 | -1.24 | -0.98 | 126.74 | 127.26 | 125.6 | 1800 |
| 1736443800 | 126.92 | 0.76 | 0.60 | 125.46 | 127.16 | 125.46 | 1239 |
| 1736357400 | 126.16 | -0.7 | -0.55 | 126.58 | 126.94 | 125.3 | 24465 |
| 1736271000 | 126.86 | 0.64 | 0.51 | 126.32 | 127.42 | 125.82 | 5476 |
| 1736184600 | 126.22 | 2.74 | 2.22 | 124.18 | 126.3 | 123.88 | 7611 |
| 1735925400 | 123.48 | -1.88 | -1.50 | 125.08 | 125.08 | 123.24 | 8713 |
| 1735839000 | 125.36 | -0.38 | -0.30 | 125.54 | 125.54 | 123.58 | 1262 |
| 1735666200 | 125.74 | 1.3 | 1.04 | 123 | 125.74 | 123 | 1541 |
| 1735579800 | 124.44 | -0.3 | -0.24 | 124.42 | 125.08 | 124 | 2905 |
| 1735320600 | 124.74 | 1.12 | 0.91 | 123.7 | 124.74 | 123.6 | 3823 |
| 1735061400 | 123.62 | -0.22 | -0.18 | 123.84 | 124.22 | 123.62 | 2074 |
| 1734975000 | 123.84 | 0.3 | 0.24 | 123.2 | 123.84 | 122.84 | 1288 |
| 1734715800 | 123.54 | -0.3 | -0.24 | 122.98 | 123.84 | 122.24 | 5357 |
| 1734629400 | 123.84 | -1.6 | -1.28 | 123.68 | 124.36 | 123.28 | 11586 |
| 1734543000 | 125.44 | 0.26 | 0.21 | 125.34 | 125.66 | 125.14 | 5428 |
| 1734456600 | 125.18 | 0.3 | 0.24 | 124.54 | 125.44 | 124.28 | 24406 |
| 1734370200 | 124.88 | -0.66 | -0.53 | 125.02 | 125.52 | 124.48 | 8058 |
| 1734111000 | 125.54 | -0.28 | -0.22 | 125.52 | 126.2 | 125.22 | 2810 |
| 1734024600 | 125.82 | -0.02 | -0.02 | 126.3 | 126.3 | 125.48 | 3117 |
| 1733938200 | 125.84 | 0.7 | 0.56 | 124.96 | 126.06 | 124.96 | 8089 |
| 1733851800 | 125.14 | -1.52 | -1.20 | 126.34 | 126.34 | 124.96 | 250613 |
| 1733765400 | 126.66 | 0.76 | 0.60 | 126.74 | 127.2 | 126.14 | 16008 |
| 1733506200 | 125.9 | 1.7 | 1.37 | 124.24 | 126.2 | 124.24 | 19127 |
| 1733419800 | 124.2 | 0.54 | 0.44 | 123.5 | 124.34 | 123.42 | 2232 |
| 1733333400 | 123.66 | 0.9 | 0.73 | 123.22 | 123.96 | 123.06 | 8894 |
| 1733247000 | 122.76 | 0.24 | 0.20 | 122.98 | 123.96 | 122.36 | 10885 |
| 1733160600 | 122.52 | 0.58 | 0.48 | 120.82 | 123 | 120.82 | 7270 |
| 1732901400 | 121.94 | 0.88 | 0.73 | 120.8 | 122.12 | 120.8 | 12371 |
| 1732815000 | 121.06 | 0.68 | 0.56 | 120.82 | 121.6 | 120.82 | 8259 |
| 1732728600 | 120.38 | -0.8 | -0.66 | 120.1 | 120.68 | 119.52 | 13243 |
| 1732642200 | 121.18 | -0.94 | -0.77 | 121.08 | 122.22 | 121 | 5576 |
| 1732555800 | 122.12 | 0.24 | 0.20 | 123.12 | 123.12 | 121.7 | 11184 |
| 1732296600 | 121.88 | 0.7 | 0.58 | 121.74 | 122.04 | 120.08 | 8391 |
| 1732210200 | 121.18 | 0.5 | 0.41 | 120.82 | 121.18 | 119.82 | 8484 |
| 1732123800 | 120.68 | -0.66 | -0.54 | 122 | 122.18 | 120.68 | 2956 |
| 1732037400 | 121.34 | -1.04 | -0.85 | 122.78 | 122.78 | 119.8 | 5019 |
| 1731951000 | 122.38 | 0.04 | 0.03 | 122.48 | 122.48 | 121.68 | 1345 |
| 1731691800 | 122.34 | -0.78 | -0.63 | 122.24 | 123.22 | 121.92 | 3400 |
| 1731605400 | 123.12 | 1.3 | 1.07 | 121.74 | 123.24 | 121.7 | 2977 |
| 1731519000 | 121.82 | 0 | 0.00 | 121.82 | 121.82 | 121.82 | 0 |
| 1731432600 | 121.82 | -3.42 | -2.73 | 123.84 | 124.1 | 121.66 | 9833 |
| 1731346200 | 125.24 | 1.52 | 1.23 | 124.8 | 125.74 | 124.78 | 9654 |
| 1731087000 | 123.72 | -1.3 | -1.04 | 125.08 | 125.22 | 123.46 | 8756 |
| 1731000600 | 125.02 | 0.86 | 0.69 | 124.2 | 125.44 | 123.78 | 4738 |
| 1730914200 | 124.16 | -0.78 | -0.62 | 126.08 | 127.7 | 123.72 | 9026 |
| 1730827800 | 124.94 | 0.68 | 0.55 | 124.56 | 125.12 | 123.98 | 7727 |
| 1730741400 | 124.26 | -0.88 | -0.70 | 124.98 | 125.52 | 124.26 | 3866 |
| 1730482200 | 125.14 | 0.9 | 0.72 | 124.58 | 125.54 | 124.58 | 7126 |
| 1730395800 | 124.24 | -1.22 | -0.97 | 124.9 | 125.02 | 123.6 | 4512 |
| 1730309400 | 125.46 | -1.4 | -1.10 | 126 | 126.14 | 124.6 | 25764 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
