Register to chat with like-minded investors on our interactive forums.
C2U Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 5.127 | 0.00 | 0.00% | 5.127 | 5.127 | 5.127 | 0 |
| Jun 12 2024 | 5.127 | 0.00 | 0.00% | 5.127 | 5.127 | 5.127 | 0 |
| Jun 11 2024 | 5.127 | 0.00 | 0.00% | 5.127 | 5.127 | 5.127 | 0 |
| Jun 10 2024 | 5.127 | 0.00 | 0.00% | 5.127 | 5.127 | 5.127 | 0 |
| Jun 07 2024 | 5.127 | 0.00 | 0.00% | 5.127 | 5.127 | 5.127 | 0 |
| Jun 06 2024 | 5.127 | 0.00 | 0.00% | 5.127 | 5.127 | 5.127 | 0 |
| Jun 05 2024 | 5.127 | 0.00 | 0.00% | 5.127 | 5.127 | 5.127 | 0 |
| Jun 04 2024 | 5.127 | 0.00 | 0.10% | 5.133 | 5.133 | 5.127 | 19 |
| Jun 03 2024 | 5.122 | -0.01 | -0.21% | 5.099 | 5.122 | 5.099 | 334 |
| May 31 2024 | 5.133 | 0.00 | 0.02% | 5.133 | 5.133 | 5.133 | 0 |
| May 30 2024 | 5.132 | 0.05 | 0.92% | 5.114 | 5.132 | 5.114 | 106 |
| May 29 2024 | 5.085 | 0.01 | 0.20% | 5.083 | 5.099 | 5.083 | 320 |
| May 28 2024 | 5.075 | 0.02 | 0.34% | 5.069 | 5.075 | 5.065 | 107 |
| May 27 2024 | 5.058 | -0.02 | -0.45% | 5.07 | 5.07 | 5.058 | 3,870 |
| May 24 2024 | 5.081 | 0.04 | 0.75% | 5.081 | 5.081 | 5.081 | 0 |
| May 23 2024 | 5.043 | 0.01 | 0.16% | 5.021 | 5.043 | 5.018 | 1,080 |
| May 22 2024 | 5.035 | -0.02 | -0.40% | 5.051 | 5.051 | 5.035 | 2,940 |
| May 21 2024 | 5.055 | 0.00 | -0.04% | 5.062 | 5.066 | 5.055 | 190 |
| May 20 2024 | 5.057 | -0.02 | -0.43% | 5.066 | 5.068 | 5.057 | 846 |
| May 17 2024 | 5.079 | 0.02 | 0.47% | 5.068 | 5.079 | 5.057 | 485 |
| May 16 2024 | 5.055 | -0.04 | -0.73% | 5.059 | 5.065 | 5.055 | 3,975 |
| May 15 2024 | 5.092 | -0.03 | -0.51% | 5.104 | 5.107 | 5.086 | 1,932 |
| May 14 2024 | 5.118 | 0.01 | 0.16% | 5.11 | 5.118 | 5.099 | 2,703 |
| May 13 2024 | 5.11 | 0.01 | 0.14% | 5.096 | 5.11 | 5.096 | 2,189 |
| May 10 2024 | 5.103 | -0.03 | -0.55% | 5.134 | 5.134 | 5.087 | 8,191 |
| May 09 2024 | 5.131 | 0.02 | 0.45% | 5.124 | 5.131 | 5.124 | 1,600 |
| May 08 2024 | 5.108 | -0.02 | -0.41% | 5.117 | 5.117 | 5.108 | 1,500 |
| May 07 2024 | 5.129 | -0.05 | -0.87% | 5.133 | 5.133 | 5.129 | 6,653 |
| May 06 2024 | 5.174 | -0.02 | -0.35% | 5.173 | 5.174 | 5.173 | 4,050 |
| May 03 2024 | 5.192 | -0.05 | -0.93% | 5.219 | 5.224 | 5.188 | 3,478 |
| May 02 2024 | 5.241 | 0.07 | 1.31% | 5.247 | 5.247 | 5.236 | 3,086 |
| Apr 30 2024 | 5.173 | -0.01 | -0.17% | 5.173 | 5.173 | 5.173 | 0 |
| Apr 29 2024 | 5.182 | 0.01 | 0.14% | 5.177 | 5.182 | 5.175 | 580 |
| Apr 26 2024 | 5.175 | -0.10 | -1.97% | 5.206 | 5.206 | 5.17 | 18,252 |
| Apr 25 2024 | 5.279 | 0.08 | 1.52% | 5.247 | 5.279 | 5.247 | 1,080 |
| Apr 24 2024 | 5.20 | -0.03 | -0.57% | 5.192 | 5.20 | 5.192 | 3,500 |
| Apr 23 2024 | 5.23 | -0.03 | -0.49% | 5.242 | 5.264 | 5.23 | 17,025 |
| Apr 22 2024 | 5.256 | -0.01 | -0.27% | 5.274 | 5.281 | 5.256 | 10,850 |
| Apr 19 2024 | 5.27 | 0.06 | 1.19% | 5.272 | 5.277 | 5.251 | 17,715 |
| Apr 18 2024 | 5.208 | 0.00 | 0.06% | 5.227 | 5.234 | 5.208 | 2,988 |
| Apr 17 2024 | 5.205 | 0.01 | 0.23% | 5.194 | 5.205 | 5.174 | 1,075 |
| Apr 16 2024 | 5.193 | 0.08 | 1.56% | 5.18 | 5.193 | 5.175 | 5,253 |
| Apr 15 2024 | 5.113 | 0.06 | 1.23% | 5.092 | 5.113 | 5.092 | 10,131 |
| Apr 12 2024 | 5.051 | -0.06 | -1.21% | 5.053 | 5.053 | 5.049 | 236 |
| Apr 11 2024 | 5.113 | -0.02 | -0.31% | 5.123 | 5.138 | 5.113 | 3,294 |
| Apr 10 2024 | 5.129 | 0.00 | -0.08% | 5.125 | 5.136 | 5.125 | 60 |
| Apr 09 2024 | 5.133 | 0.01 | 0.12% | 5.133 | 5.133 | 5.133 | 0 |
| Apr 08 2024 | 5.127 | -0.01 | -0.25% | 5.13 | 5.132 | 5.116 | 2,177 |
| Apr 05 2024 | 5.14 | 0.04 | 0.84% | 5.167 | 5.18 | 5.14 | 2,184 |
| Apr 04 2024 | 5.097 | 0.00 | 0.00% | 5.104 | 5.117 | 5.097 | 1,772 |
| Apr 03 2024 | 5.097 | -0.01 | -0.20% | 5.099 | 5.106 | 5.097 | 5,940 |
| Apr 02 2024 | 5.107 | 0.06 | 1.09% | 5.071 | 5.116 | 5.049 | 34,662 |
| Mar 28 2024 | 5.052 | -0.06 | -1.08% | 5.062 | 5.062 | 5.052 | 2,297 |
| Mar 27 2024 | 5.107 | 0.02 | 0.45% | 5.091 | 5.107 | 5.091 | 1,235 |
| Mar 26 2024 | 5.084 | -0.01 | -0.14% | 5.097 | 5.097 | 5.084 | 181 |
| Mar 25 2024 | 5.091 | 0.02 | 0.39% | 5.081 | 5.106 | 5.081 | 6,316 |
| Mar 22 2024 | 5.071 | -0.01 | -0.14% | 5.075 | 5.088 | 5.07 | 3,451 |
| Mar 21 2024 | 5.078 | -0.09 | -1.65% | 5.113 | 5.113 | 5.078 | 800 |
| Mar 20 2024 | 5.163 | -0.02 | -0.35% | 5.166 | 5.166 | 5.163 | 869 |
| Mar 19 2024 | 5.181 | -0.01 | -0.15% | 5.181 | 5.181 | 5.181 | 1,500 |
| Mar 18 2024 | 5.189 | -0.05 | -0.88% | 5.211 | 5.217 | 5.183 | 4,966 |
