Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Amundi Investment Solutions | C2U | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.022 | -0.43% | 5.057 | 21:01:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.066 | 5.057 | 5.068 | 5.057 | 5.079 |
C2U Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
C2U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 5.057 | -0.02 | -0.43% | 5.066 | 5.068 | 5.057 | 846 |
| May 17 2024 | 5.079 | 0.02 | 0.47% | 5.068 | 5.079 | 5.057 | 485 |
| May 16 2024 | 5.055 | -0.04 | -0.73% | 5.059 | 5.065 | 5.055 | 3,975 |
| May 15 2024 | 5.092 | -0.03 | -0.51% | 5.104 | 5.107 | 5.086 | 1,932 |
| May 14 2024 | 5.118 | 0.01 | 0.16% | 5.11 | 5.118 | 5.099 | 2,703 |
| May 13 2024 | 5.11 | 0.01 | 0.14% | 5.096 | 5.11 | 5.096 | 2,189 |
| May 10 2024 | 5.103 | -0.03 | -0.55% | 5.134 | 5.134 | 5.087 | 8,191 |
| May 09 2024 | 5.131 | 0.02 | 0.45% | 5.124 | 5.131 | 5.124 | 1,600 |
| May 08 2024 | 5.108 | -0.02 | -0.41% | 5.117 | 5.117 | 5.108 | 1,500 |
| May 07 2024 | 5.129 | -0.05 | -0.87% | 5.133 | 5.133 | 5.129 | 6,653 |
| May 06 2024 | 5.174 | -0.02 | -0.35% | 5.173 | 5.174 | 5.173 | 4,050 |
| May 03 2024 | 5.192 | -0.05 | -0.93% | 5.219 | 5.224 | 5.188 | 3,478 |
| May 02 2024 | 5.241 | 0.07 | 1.31% | 5.247 | 5.247 | 5.236 | 3,086 |
| Apr 30 2024 | 5.173 | -0.01 | -0.17% | 5.173 | 5.173 | 5.173 | 0 |
| Apr 29 2024 | 5.182 | 0.01 | 0.14% | 5.177 | 5.182 | 5.175 | 580 |
| Apr 26 2024 | 5.175 | -0.10 | -1.97% | 5.206 | 5.206 | 5.17 | 18,252 |
| Apr 25 2024 | 5.279 | 0.08 | 1.52% | 5.247 | 5.279 | 5.247 | 1,080 |
| Apr 24 2024 | 5.20 | -0.03 | -0.57% | 5.192 | 5.20 | 5.192 | 3,500 |
| Apr 23 2024 | 5.23 | -0.03 | -0.49% | 5.242 | 5.264 | 5.23 | 17,025 |
| Apr 22 2024 | 5.256 | -0.01 | -0.27% | 5.274 | 5.281 | 5.256 | 10,850 |
