Register to chat with like-minded investors on our interactive forums.
C217S Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 61.92 | 0.75 | 1.23% | 61.38 | 62.20 | 60.97 | 0 |
| Jun 17 2024 | 61.17 | 0.74 | 1.22% | 60.36 | 61.45 | 60.29 | 0 |
| Jun 14 2024 | 60.43 | -1.10 | -1.79% | 60.88 | 61.69 | 60.11 | 0 |
| Jun 13 2024 | 61.53 | -1.49 | -2.36% | 62.71 | 62.99 | 61.46 | 0 |
| Jun 12 2024 | 63.02 | -0.04 | -0.06% | 63.25 | 63.44 | 62.88 | 0 |
| Jun 11 2024 | 63.06 | -0.79 | -1.24% | 63.95 | 64.14 | 63.01 | 0 |
| Jun 10 2024 | 63.85 | 0.15 | 0.24% | 63.56 | 63.85 | 63.49 | 0 |
| Jun 07 2024 | 63.70 | 0.02 | 0.03% | 63.76 | 63.85 | 63.49 | 0 |
| Jun 06 2024 | 63.68 | 0.20 | 0.32% | 63.59 | 63.68 | 63.23 | 0 |
| Jun 05 2024 | 63.48 | 0.32 | 0.51% | 63.24 | 63.79 | 63.11 | 0 |
| Jun 04 2024 | 63.16 | -0.88 | -1.37% | 63.78 | 63.84 | 62.81 | 0 |
| Jun 03 2024 | 64.04 | -0.26 | -0.40% | 64.38 | 64.48 | 64.02 | 0 |
| May 31 2024 | 64.30 | 0.63 | 0.99% | 63.78 | 64.31 | 63.73 | 0 |
| May 30 2024 | 63.67 | -0.16 | -0.25% | 63.80 | 63.87 | 63.46 | 0 |
| May 29 2024 | 63.83 | -0.24 | -0.37% | 64.03 | 64.29 | 63.80 | 0 |
| May 28 2024 | 64.07 | -0.02 | -0.03% | 64.21 | 64.22 | 63.99 | 0 |
| May 27 2024 | 64.09 | 0.29 | 0.45% | 63.96 | 64.10 | 63.84 | 0 |
| May 24 2024 | 63.80 | 0.15 | 0.24% | 63.61 | 63.88 | 63.47 | 0 |
| May 23 2024 | 63.65 | 0.27 | 0.43% | 63.41 | 63.79 | 63.40 | 0 |
| May 22 2024 | 63.38 | -0.52 | -0.81% | 63.81 | 63.85 | 63.36 | 0 |
| May 21 2024 | 63.90 | -0.16 | -0.25% | 63.97 | 64.03 | 63.77 | 0 |
| May 20 2024 | 64.06 | 0.08 | 0.13% | 63.98 | 64.23 | 63.84 | 0 |
| May 17 2024 | 63.98 | 0.25 | 0.39% | 63.73 | 64.05 | 63.73 | 0 |
| May 16 2024 | 63.73 | -0.28 | -0.44% | 64.08 | 64.11 | 63.62 | 0 |
| May 15 2024 | 64.01 | -0.18 | -0.28% | 64.22 | 64.31 | 63.93 | 0 |
| May 14 2024 | 64.19 | -0.06 | -0.09% | 64.25 | 64.31 | 64.19 | 0 |
| May 13 2024 | 64.25 | 0.07 | 0.11% | 64.16 | 64.28 | 64.12 | 0 |
| May 10 2024 | 64.18 | 0.06 | 0.09% | 64.14 | 64.27 | 64.14 | 0 |
| May 09 2024 | 64.12 | 0.32 | 0.50% | 63.83 | 64.12 | 63.82 | 0 |
| May 08 2024 | 63.80 | 0.07 | 0.11% | 63.71 | 63.83 | 63.62 | 0 |
| May 07 2024 | 63.73 | -0.01 | -0.02% | 63.67 | 63.83 | 63.67 | 0 |
| May 06 2024 | 63.74 | 0.45 | 0.71% | 63.40 | 63.79 | 63.38 | 0 |
| May 03 2024 | 63.29 | -0.10 | -0.16% | 63.39 | 63.52 | 63.21 | 0 |
| May 02 2024 | 63.39 | -0.49 | -0.77% | 63.71 | 63.72 | 63.28 | 0 |
| Apr 30 2024 | 63.88 | -0.12 | -0.19% | 64.00 | 64.09 | 63.87 | 0 |
| Apr 29 2024 | 64.00 | 0.04 | 0.06% | 63.95 | 64.02 | 63.82 | 0 |
| Apr 26 2024 | 63.96 | 0.44 | 0.69% | 63.69 | 64.04 | 63.53 | 0 |
| Apr 25 2024 | 63.52 | 0.07 | 0.11% | 63.45 | 63.58 | 63.38 | 0 |
| Apr 24 2024 | 63.45 | 0.08 | 0.13% | 63.47 | 63.60 | 63.41 | 0 |
| Apr 23 2024 | 63.37 | 0.06 | 0.09% | 63.37 | 63.52 | 63.32 | 0 |
| Apr 22 2024 | 63.31 | 0.23 | 0.36% | 63.23 | 63.35 | 63.12 | 0 |
| Apr 19 2024 | 63.08 | -0.03 | -0.05% | 63.01 | 63.17 | 62.65 | 0 |
| Apr 18 2024 | 63.11 | -0.06 | -0.09% | 63.18 | 63.21 | 62.81 | 0 |
| Apr 17 2024 | 63.17 | 0.07 | 0.11% | 62.96 | 63.22 | 62.96 | 0 |
| Apr 16 2024 | 63.10 | -0.31 | -0.49% | 63.24 | 63.32 | 62.93 | 0 |
| Apr 15 2024 | 63.41 | 0.02 | 0.03% | 63.41 | 63.49 | 63.35 | 0 |
| Apr 12 2024 | 63.39 | 0.32 | 0.51% | 63.25 | 63.45 | 63.25 | 0 |
| Apr 11 2024 | 63.07 | -0.05 | -0.08% | 63.21 | 63.42 | 63.04 | 0 |
| Apr 10 2024 | 63.12 | 0.14 | 0.22% | 63.03 | 63.26 | 62.96 | 0 |
| Apr 09 2024 | 62.98 | -0.17 | -0.27% | 63.12 | 63.24 | 62.97 | 0 |
| Apr 08 2024 | 63.15 | 0.35 | 0.56% | 62.89 | 63.21 | 62.78 | 0 |
| Apr 05 2024 | 62.80 | -0.24 | -0.38% | 62.86 | 63.04 | 62.78 | 0 |
| Apr 04 2024 | 63.04 | 0.27 | 0.43% | 62.69 | 63.04 | 62.68 | 0 |
| Apr 03 2024 | 62.77 | 0.32 | 0.51% | 62.78 | 62.79 | 62.52 | 0 |
| Apr 02 2024 | 62.45 | 0.98 | 1.59% | 61.88 | 62.50 | 61.88 | 0 |
| Mar 28 2024 | 61.47 | 0.34 | 0.56% | 61.17 | 61.47 | 60.91 | 0 |
| Mar 27 2024 | 61.13 | 0.11 | 0.18% | 60.77 | 61.31 | 60.57 | 0 |
| Mar 26 2024 | 61.02 | -0.12 | -0.20% | 61.25 | 61.28 | 60.87 | 0 |
| Mar 25 2024 | 61.14 | 0.23 | 0.38% | 60.94 | 61.16 | 60.83 | 0 |
| Mar 22 2024 | 60.91 | 0.04 | 0.07% | 60.61 | 61.08 | 60.55 | 0 |
| Mar 21 2024 | 60.87 | -0.18 | -0.29% | 61.28 | 61.37 | 60.81 | 0 |
