ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

C217S C217S

60.43
-1.10 (-1.79%)
Jun 14 2024 - Closed
Delayed by 15 minutes

C217S Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 60.43 -1.10 -1.79% 60.88 61.69 60.11 0
Jun 13 2024 61.53 -1.49 -2.36% 62.71 62.99 61.46 0
Jun 12 2024 63.02 -0.04 -0.06% 63.25 63.44 62.88 0
Jun 11 2024 63.06 -0.79 -1.24% 63.95 64.14 63.01 0
Jun 10 2024 63.85 0.15 0.24% 63.56 63.85 63.49 0
Jun 07 2024 63.70 0.02 0.03% 63.76 63.85 63.49 0
Jun 06 2024 63.68 0.20 0.32% 63.59 63.68 63.23 0
Jun 05 2024 63.48 0.32 0.51% 63.24 63.79 63.11 0
Jun 04 2024 63.16 -0.88 -1.37% 63.78 63.84 62.81 0
Jun 03 2024 64.04 -0.26 -0.40% 64.38 64.48 64.02 0
May 31 2024 64.30 0.63 0.99% 63.78 64.31 63.73 0
May 30 2024 63.67 -0.16 -0.25% 63.80 63.87 63.46 0
May 29 2024 63.83 -0.24 -0.37% 64.03 64.29 63.80 0
May 28 2024 64.07 -0.02 -0.03% 64.21 64.22 63.99 0
May 27 2024 64.09 0.29 0.45% 63.96 64.10 63.84 0
May 24 2024 63.80 0.15 0.24% 63.61 63.88 63.47 0
May 23 2024 63.65 0.27 0.43% 63.41 63.79 63.40 0
May 22 2024 63.38 -0.52 -0.81% 63.81 63.85 63.36 0
May 21 2024 63.90 -0.16 -0.25% 63.97 64.03 63.77 0
May 20 2024 64.06 0.08 0.13% 63.98 64.23 63.84 0
May 17 2024 63.98 0.25 0.39% 63.73 64.05 63.73 0
May 16 2024 63.73 -0.28 -0.44% 64.08 64.11 63.62 0
May 15 2024 64.01 -0.18 -0.28% 64.22 64.31 63.93 0
May 14 2024 64.19 -0.06 -0.09% 64.25 64.31 64.19 0
May 13 2024 64.25 0.07 0.11% 64.16 64.28 64.12 0
May 10 2024 64.18 0.06 0.09% 64.14 64.27 64.14 0
May 09 2024 64.12 0.32 0.50% 63.83 64.12 63.82 0
May 08 2024 63.80 0.07 0.11% 63.71 63.83 63.62 0
May 07 2024 63.73 -0.01 -0.02% 63.67 63.83 63.67 0
May 06 2024 63.74 0.45 0.71% 63.40 63.79 63.38 0
May 03 2024 63.29 -0.10 -0.16% 63.39 63.52 63.21 0
May 02 2024 63.39 -0.49 -0.77% 63.71 63.72 63.28 0
Apr 30 2024 63.88 -0.12 -0.19% 64.00 64.09 63.87 0
Apr 29 2024 64.00 0.04 0.06% 63.95 64.02 63.82 0
Apr 26 2024 63.96 0.44 0.69% 63.69 64.04 63.53 0
Apr 25 2024 63.52 0.07 0.11% 63.45 63.58 63.38 0
Apr 24 2024 63.45 0.08 0.13% 63.47 63.60 63.41 0
Apr 23 2024 63.37 0.06 0.09% 63.37 63.52 63.32 0
Apr 22 2024 63.31 0.23 0.36% 63.23 63.35 63.12 0
Apr 19 2024 63.08 -0.03 -0.05% 63.01 63.17 62.65 0
Apr 18 2024 63.11 -0.06 -0.09% 63.18 63.21 62.81 0
Apr 17 2024 63.17 0.07 0.11% 62.96 63.22 62.96 0
Apr 16 2024 63.10 -0.31 -0.49% 63.24 63.32 62.93 0
Apr 15 2024 63.41 0.02 0.03% 63.41 63.49 63.35 0
Apr 12 2024 63.39 0.32 0.51% 63.25 63.45 63.25 0
Apr 11 2024 63.07 -0.05 -0.08% 63.21 63.42 63.04 0
Apr 10 2024 63.12 0.14 0.22% 63.03 63.26 62.96 0
Apr 09 2024 62.98 -0.17 -0.27% 63.12 63.24 62.97 0
Apr 08 2024 63.15 0.35 0.56% 62.89 63.21 62.78 0
Apr 05 2024 62.80 -0.24 -0.38% 62.86 63.04 62.78 0
Apr 04 2024 63.04 0.27 0.43% 62.69 63.04 62.68 0
Apr 03 2024 62.77 0.32 0.51% 62.78 62.79 62.52 0
Apr 02 2024 62.45 0.98 1.59% 61.88 62.50 61.88 0
Mar 28 2024 61.47 0.34 0.56% 61.17 61.47 60.91 0
Mar 27 2024 61.13 0.11 0.18% 60.77 61.31 60.57 0
Mar 26 2024 61.02 -0.12 -0.20% 61.25 61.28 60.87 0
Mar 25 2024 61.14 0.23 0.38% 60.94 61.16 60.83 0
Mar 22 2024 60.91 0.04 0.07% 60.61 61.08 60.55 0
Mar 21 2024 60.87 -0.18 -0.29% 61.28 61.37 60.81 0
Mar 20 2024 61.05 -0.17 -0.28% 61.00 61.18 60.87 0
Mar 19 2024 61.22 0.96 1.59% 60.37 61.28 60.29 0
Mar 18 2024 60.26 0.22 0.37% 60.01 60.38 59.96 0

Your Recent History

Delayed Upgrade Clock