Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| C217S | C217S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.16 | -0.25% | 63.90 | 12:28:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 63.97 | 63.77 | 64.03 | 63.90 | 64.06 |
C217S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
C217S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 63.90 | -0.16 | -0.25% | 63.97 | 64.03 | 63.77 | 0 |
| May 20 2024 | 64.06 | 0.08 | 0.13% | 63.98 | 64.23 | 63.84 | 0 |
| May 17 2024 | 63.98 | 0.25 | 0.39% | 63.73 | 64.05 | 63.73 | 0 |
| May 16 2024 | 63.73 | -0.28 | -0.44% | 64.08 | 64.11 | 63.62 | 0 |
| May 15 2024 | 64.01 | -0.18 | -0.28% | 64.22 | 64.31 | 63.93 | 0 |
| May 14 2024 | 64.19 | -0.06 | -0.09% | 64.25 | 64.31 | 64.19 | 0 |
| May 13 2024 | 64.25 | 0.07 | 0.11% | 64.16 | 64.28 | 64.12 | 0 |
| May 10 2024 | 64.18 | 0.06 | 0.09% | 64.14 | 64.27 | 64.14 | 0 |
| May 09 2024 | 64.12 | 0.32 | 0.50% | 63.83 | 64.12 | 63.82 | 0 |
| May 08 2024 | 63.80 | 0.07 | 0.11% | 63.71 | 63.83 | 63.62 | 0 |
| May 07 2024 | 63.73 | -0.01 | -0.02% | 63.67 | 63.83 | 63.67 | 0 |
| May 06 2024 | 63.74 | 0.45 | 0.71% | 63.40 | 63.79 | 63.38 | 0 |
| May 03 2024 | 63.29 | -0.10 | -0.16% | 63.39 | 63.52 | 63.21 | 0 |
| May 02 2024 | 63.39 | -0.49 | -0.77% | 63.71 | 63.72 | 63.28 | 0 |
| Apr 30 2024 | 63.88 | -0.12 | -0.19% | 64.00 | 64.09 | 63.87 | 0 |
| Apr 29 2024 | 64.00 | 0.04 | 0.06% | 63.95 | 64.02 | 63.82 | 0 |
| Apr 26 2024 | 63.96 | 0.44 | 0.69% | 63.69 | 64.04 | 63.53 | 0 |
| Apr 25 2024 | 63.52 | 0.07 | 0.11% | 63.45 | 63.58 | 63.38 | 0 |
| Apr 24 2024 | 63.45 | 0.08 | 0.13% | 63.47 | 63.60 | 63.41 | 0 |
| Apr 23 2024 | 63.37 | 0.06 | 0.09% | 63.37 | 63.52 | 63.32 | 0 |
| Apr 22 2024 | 63.31 | 0.23 | 0.36% | 63.23 | 63.35 | 63.12 | 0 |
