Register to chat with like-minded investors on our interactive forums.
C212S Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 89.56 | 1.05 | 1.19% | 87.97 | 89.71 | 87.88 | 0 |
| May 30 2024 | 88.51 | 0.87 | 0.99% | 87.80 | 88.51 | 87.70 | 0 |
| May 29 2024 | 87.64 | -1.17 | -1.32% | 87.68 | 88.50 | 87.16 | 0 |
| May 28 2024 | 88.81 | -0.85 | -0.95% | 89.62 | 89.94 | 88.57 | 0 |
| May 27 2024 | 89.66 | 0.01 | 0.01% | 89.35 | 89.66 | 89.28 | 0 |
| May 24 2024 | 89.65 | -0.72 | -0.80% | 90.48 | 90.58 | 89.53 | 0 |
| May 23 2024 | 90.37 | -0.20 | -0.22% | 91.71 | 92.13 | 90.22 | 0 |
| May 22 2024 | 90.57 | 0.37 | 0.41% | 90.15 | 90.74 | 89.59 | 0 |
| May 21 2024 | 90.20 | 0.95 | 1.06% | 89.35 | 90.20 | 88.57 | 0 |
| May 20 2024 | 89.25 | 0.13 | 0.15% | 89.79 | 89.79 | 88.77 | 0 |
| May 17 2024 | 89.12 | -1.00 | -1.11% | 89.74 | 90.20 | 89.08 | 0 |
| May 16 2024 | 90.12 | -0.35 | -0.39% | 90.57 | 90.68 | 89.81 | 0 |
| May 15 2024 | 90.47 | -1.29 | -1.41% | 91.54 | 91.72 | 90.47 | 0 |
| May 14 2024 | 91.76 | -0.85 | -0.92% | 92.62 | 92.71 | 90.46 | 0 |
| May 13 2024 | 92.61 | 1.87 | 2.06% | 91.64 | 92.92 | 91.36 | 0 |
| May 10 2024 | 90.74 | 1.10 | 1.23% | 89.77 | 91.01 | 89.05 | 0 |
| May 09 2024 | 89.64 | 0.14 | 0.16% | 89.27 | 89.89 | 88.77 | 0 |
| May 08 2024 | 89.50 | 1.09 | 1.23% | 88.73 | 90.16 | 88.73 | 0 |
| May 07 2024 | 88.41 | 0.93 | 1.06% | 87.93 | 88.44 | 87.23 | 0 |
| May 06 2024 | 87.48 | -0.48 | -0.55% | 87.64 | 88.39 | 87.43 | 0 |
| May 03 2024 | 87.96 | -0.40 | -0.45% | 88.59 | 88.84 | 87.68 | 0 |
| May 02 2024 | 88.36 | -0.97 | -1.09% | 89.81 | 89.81 | 88.00 | 0 |
| Apr 30 2024 | 89.33 | 1.04 | 1.18% | 88.02 | 89.64 | 88.02 | 0 |
| Apr 29 2024 | 88.29 | 1.14 | 1.31% | 88.52 | 89.01 | 88.13 | 0 |
| Apr 26 2024 | 87.15 | -1.05 | -1.19% | 88.53 | 88.59 | 86.29 | 0 |
| Apr 25 2024 | 88.20 | 3.72 | 4.40% | 84.90 | 88.59 | 84.90 | 0 |
| Apr 24 2024 | 84.48 | -1.16 | -1.35% | 85.76 | 86.24 | 84.21 | 0 |
| Apr 23 2024 | 85.64 | 0.75 | 0.88% | 84.87 | 85.66 | 84.79 | 0 |
| Apr 22 2024 | 84.89 | 1.52 | 1.82% | 84.03 | 85.12 | 83.52 | 0 |
| Apr 19 2024 | 83.37 | 1.38 | 1.68% | 81.73 | 83.66 | 81.73 | 0 |
| Apr 18 2024 | 81.99 | -1.17 | -1.41% | 83.44 | 83.80 | 81.92 | 0 |
| Apr 17 2024 | 83.16 | -0.33 | -0.40% | 83.06 | 83.92 | 82.90 | 0 |
| Apr 16 2024 | 83.49 | -0.64 | -0.76% | 83.48 | 84.00 | 82.93 | 0 |
| Apr 15 2024 | 84.13 | 0.99 | 1.19% | 83.44 | 84.80 | 83.34 | 0 |
| Apr 12 2024 | 83.14 | -0.45 | -0.54% | 83.86 | 84.00 | 82.97 | 0 |
| Apr 11 2024 | 83.59 | -1.20 | -1.42% | 84.51 | 85.15 | 83.22 | 0 |
| Apr 10 2024 | 84.79 | 0.85 | 1.01% | 84.34 | 85.10 | 84.12 | 0 |
| Apr 09 2024 | 83.94 | 0.02 | 0.02% | 83.61 | 83.96 | 82.93 | 0 |
| Apr 08 2024 | 83.92 | 0.06 | 0.07% | 83.99 | 84.32 | 83.73 | 0 |
| Apr 05 2024 | 83.86 | -1.62 | -1.90% | 84.85 | 84.98 | 83.44 | 0 |
| Apr 04 2024 | 85.48 | -0.01 | -0.01% | 85.55 | 86.40 | 85.46 | 0 |
| Apr 03 2024 | 85.49 | 0.08 | 0.09% | 85.03 | 85.55 | 85.02 | 0 |
| Apr 02 2024 | 85.41 | -1.85 | -2.12% | 86.73 | 87.30 | 85.41 | 0 |
| Mar 28 2024 | 87.26 | -0.81 | -0.92% | 88.03 | 88.19 | 87.26 | 0 |
| Mar 27 2024 | 88.07 | 0.15 | 0.17% | 88.17 | 88.32 | 87.46 | 0 |
| Mar 26 2024 | 87.92 | 1.64 | 1.90% | 86.58 | 87.92 | 86.54 | 0 |
| Mar 25 2024 | 86.28 | 1.21 | 1.42% | 85.26 | 86.28 | 84.92 | 0 |
| Mar 22 2024 | 85.07 | 0.82 | 0.97% | 83.94 | 85.77 | 83.74 | 0 |
| Mar 21 2024 | 84.25 | 0.11 | 0.13% | 84.95 | 85.07 | 83.46 | 0 |
| Mar 20 2024 | 84.14 | 0.14 | 0.17% | 83.73 | 84.26 | 83.61 | 0 |
| Mar 19 2024 | 84.00 | -0.70 | -0.83% | 84.56 | 84.74 | 83.59 | 0 |
| Mar 18 2024 | 84.70 | 0.00 | 0.00% | 85.06 | 85.34 | 84.38 | 0 |
| Mar 15 2024 | 84.70 | -0.11 | -0.13% | 84.81 | 85.77 | 84.70 | 0 |
| Mar 14 2024 | 84.81 | -0.18 | -0.21% | 85.40 | 85.89 | 84.63 | 0 |
| Mar 13 2024 | 84.99 | -0.05 | -0.06% | 85.22 | 85.37 | 84.51 | 0 |
| Mar 12 2024 | 85.04 | 0.18 | 0.21% | 85.20 | 85.22 | 84.62 | 0 |
| Mar 11 2024 | 84.86 | 0.64 | 0.76% | 85.15 | 85.36 | 84.56 | 0 |
| Mar 08 2024 | 84.22 | -0.17 | -0.20% | 84.18 | 84.99 | 83.90 | 0 |
| Mar 07 2024 | 84.39 | 0.69 | 0.82% | 83.62 | 84.77 | 83.31 | 0 |
| Mar 06 2024 | 83.70 | -0.45 | -0.53% | 84.15 | 84.26 | 83.32 | 0 |
| Mar 05 2024 | 84.15 | 0.87 | 1.04% | 83.44 | 84.64 | 83.37 | 0 |
