Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
C195S Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 34.93 | 0.00 | 0.00% | 34.92 | 34.94 | 34.92 | 0 |
| Jun 06 2024 | 34.93 | 0.01 | 0.03% | 34.93 | 34.93 | 34.93 | 0 |
| Jun 05 2024 | 34.92 | 0.00 | 0.00% | 34.93 | 34.93 | 34.92 | 0 |
| Jun 04 2024 | 34.92 | 0.00 | 0.00% | 34.92 | 34.92 | 34.92 | 0 |
| Jun 03 2024 | 34.92 | 0.01 | 0.03% | 34.92 | 34.92 | 34.91 | 0 |
| May 31 2024 | 34.91 | 0.00 | 0.00% | 34.91 | 34.91 | 34.91 | 0 |
| May 30 2024 | 34.91 | 0.01 | 0.03% | 34.91 | 34.91 | 34.91 | 0 |
| May 29 2024 | 34.90 | 0.01 | 0.03% | 34.90 | 34.90 | 34.89 | 0 |
| May 28 2024 | 34.89 | 0.00 | 0.00% | 34.90 | 34.90 | 34.89 | 0 |
| May 27 2024 | 34.89 | 0.01 | 0.03% | 34.89 | 34.89 | 34.88 | 0 |
| May 24 2024 | 34.88 | 0.00 | 0.00% | 34.88 | 34.88 | 34.88 | 0 |
| May 23 2024 | 34.88 | 0.01 | 0.03% | 34.88 | 34.88 | 34.87 | 0 |
| May 22 2024 | 34.87 | 0.01 | 0.03% | 34.86 | 34.87 | 34.86 | 0 |
| May 21 2024 | 34.86 | 0.00 | 0.00% | 34.87 | 34.87 | 34.86 | 0 |
| May 20 2024 | 34.86 | 0.03 | 0.09% | 34.84 | 34.86 | 34.83 | 0 |
| May 17 2024 | 34.83 | 0.01 | 0.03% | 34.84 | 34.84 | 34.83 | 0 |
| May 16 2024 | 34.82 | 0.01 | 0.03% | 34.82 | 34.84 | 34.82 | 0 |
| May 15 2024 | 34.81 | 0.01 | 0.03% | 34.81 | 34.82 | 34.81 | 0 |
| May 14 2024 | 34.80 | 0.01 | 0.03% | 34.78 | 34.82 | 34.78 | 0 |
| May 13 2024 | 34.79 | 0.01 | 0.03% | 34.79 | 34.80 | 34.79 | 0 |
| May 10 2024 | 34.78 | 0.01 | 0.03% | 34.77 | 34.78 | 34.77 | 0 |
| May 09 2024 | 34.77 | 0.02 | 0.06% | 34.76 | 34.78 | 34.76 | 0 |
| May 08 2024 | 34.75 | 0.00 | 0.00% | 34.76 | 34.76 | 34.75 | 0 |
| May 07 2024 | 34.75 | 0.01 | 0.03% | 34.75 | 34.75 | 34.74 | 0 |
| May 06 2024 | 34.74 | 0.01 | 0.03% | 34.74 | 34.74 | 34.72 | 0 |
| May 03 2024 | 34.73 | 0.03 | 0.09% | 34.71 | 34.73 | 34.71 | 0 |
| May 02 2024 | 34.70 | 0.03 | 0.09% | 34.69 | 34.71 | 34.68 | 0 |
| Apr 30 2024 | 34.67 | -0.04 | -0.12% | 34.72 | 34.72 | 34.64 | 0 |
| Apr 29 2024 | 34.71 | 0.02 | 0.06% | 34.70 | 34.71 | 34.69 | 0 |
| Apr 26 2024 | 34.69 | 0.03 | 0.09% | 34.68 | 34.70 | 34.68 | 0 |
| Apr 25 2024 | 34.66 | -0.01 | -0.03% | 34.69 | 34.70 | 34.66 | 0 |
| Apr 24 2024 | 34.67 | 0.04 | 0.12% | 34.64 | 34.68 | 34.63 | 0 |
| Apr 23 2024 | 34.63 | 0.06 | 0.17% | 34.58 | 34.63 | 34.57 | 0 |
| Apr 22 2024 | 34.57 | 0.02 | 0.06% | 34.55 | 34.58 | 34.54 | 0 |
| Apr 19 2024 | 34.55 | -0.01 | -0.03% | 34.54 | 34.56 | 34.49 | 0 |
| Apr 18 2024 | 34.56 | 0.03 | 0.09% | 34.54 | 34.56 | 34.53 | 0 |
| Apr 17 2024 | 34.53 | 0.03 | 0.09% | 34.52 | 34.55 | 34.50 | 0 |
| Apr 16 2024 | 34.50 | -0.09 | -0.26% | 34.56 | 34.57 | 34.49 | 0 |
| Apr 15 2024 | 34.59 | 0.00 | 0.00% | 34.60 | 34.61 | 34.58 | 0 |
| Apr 12 2024 | 34.59 | 0.01 | 0.03% | 34.60 | 34.61 | 34.58 | 0 |
| Apr 11 2024 | 34.58 | 0.02 | 0.06% | 34.57 | 34.58 | 34.55 | 0 |
| Apr 10 2024 | 34.56 | 0.01 | 0.03% | 34.57 | 34.61 | 34.55 | 0 |
| Apr 09 2024 | 34.55 | 0.01 | 0.03% | 34.55 | 34.57 | 34.55 | 0 |
| Apr 08 2024 | 34.54 | 0.02 | 0.06% | 34.53 | 34.54 | 34.52 | 0 |
| Apr 05 2024 | 34.52 | 0.00 | 0.00% | 34.50 | 34.52 | 34.49 | 0 |
| Apr 04 2024 | 34.52 | 0.05 | 0.15% | 34.48 | 34.53 | 34.48 | 0 |
| Apr 03 2024 | 34.47 | 0.03 | 0.09% | 34.46 | 34.49 | 34.44 | 0 |
| Apr 02 2024 | 34.44 | 0.02 | 0.06% | 34.43 | 34.46 | 34.42 | 0 |
| Mar 28 2024 | 34.42 | 0.03 | 0.09% | 34.41 | 34.43 | 34.40 | 0 |
| Mar 27 2024 | 34.39 | -0.01 | -0.03% | 34.41 | 34.43 | 34.38 | 0 |
| Mar 26 2024 | 34.40 | 0.06 | 0.17% | 34.33 | 34.40 | 34.33 | 0 |
| Mar 25 2024 | 34.34 | 0.03 | 0.09% | 34.30 | 34.34 | 34.28 | 0 |
| Mar 22 2024 | 34.31 | 0.03 | 0.09% | 34.27 | 34.31 | 34.27 | 0 |
| Mar 21 2024 | 34.28 | 0.08 | 0.23% | 34.23 | 34.29 | 34.23 | 0 |
| Mar 20 2024 | 34.20 | 0.07 | 0.21% | 34.13 | 34.20 | 34.13 | 0 |
| Mar 19 2024 | 34.13 | 0.10 | 0.29% | 34.01 | 34.15 | 34.01 | 0 |
| Mar 18 2024 | 34.03 | 0.05 | 0.15% | 34.00 | 34.10 | 33.99 | 0 |
| Mar 15 2024 | 33.98 | 0.01 | 0.03% | 33.97 | 34.05 | 33.97 | 0 |
| Mar 14 2024 | 33.97 | 0.10 | 0.30% | 33.90 | 34.08 | 33.88 | 0 |
| Mar 13 2024 | 33.87 | 0.08 | 0.24% | 33.83 | 33.89 | 33.78 | 0 |
| Mar 12 2024 | 33.79 | 0.30 | 0.90% | 33.58 | 33.80 | 33.51 | 0 |
| Mar 11 2024 | 33.49 | -0.02 | -0.06% | 33.44 | 33.49 | 33.32 | 0 |
