Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| C195S | C195S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.03% | 34.83 | 11:30:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.84 | 34.83 | 34.84 | 34.83 | 34.82 |
C195S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
C195S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 34.83 | 0.01 | 0.03% | 34.84 | 34.84 | 34.83 | 0 |
| May 16 2024 | 34.82 | 0.01 | 0.03% | 34.82 | 34.84 | 34.82 | 0 |
| May 15 2024 | 34.81 | 0.01 | 0.03% | 34.81 | 34.82 | 34.81 | 0 |
| May 14 2024 | 34.80 | 0.01 | 0.03% | 34.78 | 34.82 | 34.78 | 0 |
| May 13 2024 | 34.79 | 0.01 | 0.03% | 34.79 | 34.80 | 34.79 | 0 |
| May 10 2024 | 34.78 | 0.01 | 0.03% | 34.77 | 34.78 | 34.77 | 0 |
| May 09 2024 | 34.77 | 0.02 | 0.06% | 34.76 | 34.78 | 34.76 | 0 |
| May 08 2024 | 34.75 | 0.00 | 0.00% | 34.76 | 34.76 | 34.75 | 0 |
| May 07 2024 | 34.75 | 0.01 | 0.03% | 34.75 | 34.75 | 34.74 | 0 |
| May 06 2024 | 34.74 | 0.01 | 0.03% | 34.74 | 34.74 | 34.72 | 0 |
| May 03 2024 | 34.73 | 0.03 | 0.09% | 34.71 | 34.73 | 34.71 | 0 |
| May 02 2024 | 34.70 | 0.03 | 0.09% | 34.69 | 34.71 | 34.68 | 0 |
| Apr 30 2024 | 34.67 | -0.04 | -0.12% | 34.72 | 34.72 | 34.64 | 0 |
| Apr 29 2024 | 34.71 | 0.02 | 0.06% | 34.70 | 34.71 | 34.69 | 0 |
| Apr 26 2024 | 34.69 | 0.03 | 0.09% | 34.68 | 34.70 | 34.68 | 0 |
| Apr 25 2024 | 34.66 | -0.01 | -0.03% | 34.69 | 34.70 | 34.66 | 0 |
| Apr 24 2024 | 34.67 | 0.04 | 0.12% | 34.64 | 34.68 | 34.63 | 0 |
| Apr 23 2024 | 34.63 | 0.06 | 0.17% | 34.58 | 34.63 | 34.57 | 0 |
| Apr 22 2024 | 34.57 | 0.02 | 0.06% | 34.55 | 34.58 | 34.54 | 0 |
| Apr 19 2024 | 34.55 | -0.01 | -0.03% | 34.54 | 34.56 | 34.49 | 0 |
| Apr 18 2024 | 34.56 | 0.03 | 0.09% | 34.54 | 34.56 | 34.53 | 0 |
