Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| C193S | C193S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 69.80 | 11:30:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 69.81 | 69.80 | 69.81 | 69.80 | 69.80 |
C193S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
C193S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 69.80 | 0.01 | 0.01% | 69.80 | 69.80 | 69.80 | 0 |
| May 24 2024 | 69.79 | 0.01 | 0.01% | 69.79 | 69.79 | 69.79 | 0 |
| May 23 2024 | 69.78 | 0.02 | 0.03% | 69.79 | 69.79 | 69.78 | 0 |
| May 22 2024 | 69.76 | 0.01 | 0.01% | 69.76 | 69.76 | 69.76 | 0 |
| May 21 2024 | 69.75 | 0.01 | 0.01% | 69.76 | 69.76 | 69.75 | 0 |
| May 20 2024 | 69.74 | 0.00 | 0.00% | 69.75 | 69.75 | 69.74 | 0 |
| May 17 2024 | 69.74 | 0.01 | 0.01% | 69.74 | 69.74 | 69.74 | 0 |
| May 16 2024 | 69.73 | 0.02 | 0.03% | 69.73 | 69.73 | 69.73 | 0 |
| May 15 2024 | 69.71 | 0.01 | 0.01% | 69.71 | 69.71 | 69.69 | 0 |
| May 14 2024 | 69.70 | 0.01 | 0.01% | 69.70 | 69.70 | 69.69 | 0 |
| May 13 2024 | 69.69 | 0.01 | 0.01% | 69.69 | 69.69 | 69.68 | 0 |
| May 10 2024 | 69.68 | 0.01 | 0.01% | 69.69 | 69.69 | 69.68 | 0 |
| May 09 2024 | 69.67 | 0.02 | 0.03% | 69.68 | 69.68 | 69.67 | 0 |
| May 08 2024 | 69.65 | 0.01 | 0.01% | 69.66 | 69.66 | 69.65 | 0 |
| May 07 2024 | 69.64 | 0.00 | 0.00% | 69.65 | 69.65 | 69.64 | 0 |
| May 06 2024 | 69.64 | 0.01 | 0.01% | 69.64 | 69.64 | 69.63 | 0 |
| May 03 2024 | 69.63 | 0.01 | 0.01% | 69.63 | 69.63 | 69.62 | 0 |
| May 02 2024 | 69.62 | 0.03 | 0.04% | 69.62 | 69.62 | 69.61 | 0 |
| Apr 30 2024 | 69.59 | 0.01 | 0.01% | 69.59 | 69.59 | 69.59 | 0 |
| Apr 29 2024 | 69.58 | 0.01 | 0.01% | 69.58 | 69.58 | 69.58 | 0 |
| Apr 26 2024 | 69.57 | 0.01 | 0.01% | 69.57 | 69.57 | 69.56 | 0 |
