Register for real-time alerts, custom portfolio, and market movers
C168S Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 23.94 | 0.00 | 0.00% | 23.95 | 23.95 | 23.94 | 0 |
| May 30 2024 | 23.94 | 0.01 | 0.04% | 23.94 | 23.94 | 23.93 | 0 |
| May 29 2024 | 23.93 | 0.00 | 0.00% | 23.92 | 23.93 | 23.92 | 0 |
| May 28 2024 | 23.93 | 0.00 | 0.00% | 23.92 | 23.93 | 23.92 | 0 |
| May 27 2024 | 23.93 | 0.01 | 0.04% | 23.93 | 23.93 | 23.93 | 0 |
| May 24 2024 | 23.92 | 0.01 | 0.04% | 23.90 | 23.92 | 23.90 | 0 |
| May 23 2024 | 23.91 | 0.00 | 0.00% | 23.90 | 23.91 | 23.90 | 0 |
| May 22 2024 | 23.91 | 0.00 | 0.00% | 23.90 | 23.91 | 23.90 | 0 |
| May 21 2024 | 23.91 | 0.01 | 0.04% | 23.89 | 23.91 | 23.89 | 0 |
| May 20 2024 | 23.90 | 0.00 | 0.00% | 23.89 | 23.90 | 23.89 | 0 |
| May 17 2024 | 23.90 | 0.01 | 0.04% | 23.90 | 23.90 | 23.88 | 0 |
| May 16 2024 | 23.89 | 0.01 | 0.04% | 23.89 | 23.90 | 23.88 | 0 |
| May 15 2024 | 23.88 | 0.01 | 0.04% | 23.88 | 23.89 | 23.87 | 0 |
| May 14 2024 | 23.87 | 0.01 | 0.04% | 23.86 | 23.87 | 23.86 | 0 |
| May 13 2024 | 23.86 | 0.00 | 0.00% | 23.86 | 23.87 | 23.86 | 0 |
| May 10 2024 | 23.86 | 0.01 | 0.04% | 23.86 | 23.86 | 23.85 | 0 |
| May 09 2024 | 23.85 | 0.02 | 0.08% | 23.85 | 23.86 | 23.83 | 0 |
| May 08 2024 | 23.83 | -0.01 | -0.04% | 23.85 | 23.85 | 23.82 | 0 |
| May 07 2024 | 23.84 | 0.06 | 0.25% | 23.79 | 23.84 | 23.79 | 0 |
| May 06 2024 | 23.78 | -0.04 | -0.17% | 23.80 | 23.82 | 23.78 | 0 |
| May 03 2024 | 23.82 | 0.03 | 0.13% | 23.81 | 23.84 | 23.80 | 0 |
| May 02 2024 | 23.79 | 0.04 | 0.17% | 23.75 | 23.79 | 23.75 | 0 |
| Apr 30 2024 | 23.75 | 0.00 | 0.00% | 23.74 | 23.77 | 23.74 | 0 |
| Apr 29 2024 | 23.75 | 0.03 | 0.13% | 23.72 | 23.75 | 23.69 | 0 |
| Apr 26 2024 | 23.72 | 0.04 | 0.17% | 23.71 | 23.72 | 23.68 | 0 |
| Apr 25 2024 | 23.68 | 0.00 | 0.00% | 23.69 | 23.73 | 23.64 | 0 |
| Apr 24 2024 | 23.68 | 0.00 | 0.00% | 23.70 | 23.70 | 23.67 | 0 |
| Apr 23 2024 | 23.68 | 0.04 | 0.17% | 23.65 | 23.69 | 23.63 | 0 |
| Apr 22 2024 | 23.64 | 0.08 | 0.34% | 23.61 | 23.64 | 23.59 | 0 |
| Apr 19 2024 | 23.56 | 0.06 | 0.26% | 23.47 | 23.56 | 23.47 | 0 |
| Apr 18 2024 | 23.50 | 0.11 | 0.47% | 23.39 | 23.51 | 23.38 | 0 |
| Apr 17 2024 | 23.39 | 0.13 | 0.56% | 23.33 | 23.50 | 23.30 | 0 |
| Apr 16 2024 | 23.26 | -0.14 | -0.60% | 23.20 | 23.30 | 23.19 | 0 |
| Apr 15 2024 | 23.40 | 0.12 | 0.52% | 23.36 | 23.42 | 23.31 | 0 |
| Apr 12 2024 | 23.28 | 0.07 | 0.30% | 23.30 | 23.32 | 23.24 | 0 |
| Apr 11 2024 | 23.21 | 0.00 | 0.00% | 23.20 | 23.28 | 23.12 | 0 |
| Apr 10 2024 | 23.21 | 0.00 | 0.00% | 23.26 | 23.36 | 23.13 | 0 |
| Apr 09 2024 | 23.21 | 0.09 | 0.39% | 23.14 | 23.25 | 23.08 | 0 |
| Apr 08 2024 | 23.12 | 0.14 | 0.61% | 23.03 | 23.14 | 23.00 | 0 |
| Apr 05 2024 | 22.98 | -0.11 | -0.48% | 22.96 | 23.01 | 22.91 | 0 |
| Apr 04 2024 | 23.09 | 0.16 | 0.70% | 22.93 | 23.11 | 22.93 | 0 |
| Apr 03 2024 | 22.93 | -0.17 | -0.74% | 23.09 | 23.15 | 22.91 | 0 |
| Apr 02 2024 | 23.10 | -0.16 | -0.69% | 23.22 | 23.27 | 23.09 | 0 |
| Mar 28 2024 | 23.26 | 0.08 | 0.35% | 23.21 | 23.26 | 23.18 | 0 |
| Mar 27 2024 | 23.18 | 0.05 | 0.22% | 23.19 | 23.21 | 23.08 | 0 |
| Mar 26 2024 | 23.13 | 0.06 | 0.26% | 23.12 | 23.15 | 23.02 | 0 |
| Mar 25 2024 | 23.07 | 0.07 | 0.30% | 22.96 | 23.09 | 22.96 | 0 |
| Mar 22 2024 | 23.00 | 0.06 | 0.26% | 22.93 | 23.08 | 22.90 | 0 |
| Mar 21 2024 | 22.94 | 0.15 | 0.66% | 22.91 | 23.00 | 22.89 | 0 |
| Mar 20 2024 | 22.79 | 0.10 | 0.44% | 22.62 | 22.80 | 22.61 | 0 |
| Mar 19 2024 | 22.69 | 0.11 | 0.49% | 22.60 | 22.73 | 22.58 | 0 |
| Mar 18 2024 | 22.58 | 0.08 | 0.36% | 22.54 | 22.67 | 22.50 | 0 |
| Mar 15 2024 | 22.50 | -0.08 | -0.35% | 22.57 | 22.64 | 22.50 | 0 |
| Mar 14 2024 | 22.58 | -0.11 | -0.48% | 22.59 | 22.75 | 22.56 | 0 |
| Mar 13 2024 | 22.69 | 0.00 | 0.00% | 22.68 | 22.76 | 22.63 | 0 |
| Mar 12 2024 | 22.69 | 0.13 | 0.58% | 22.68 | 22.80 | 22.64 | 0 |
| Mar 11 2024 | 22.56 | 0.07 | 0.31% | 22.44 | 22.60 | 22.39 | 0 |
| Mar 08 2024 | 22.49 | 0.08 | 0.36% | 22.36 | 22.57 | 22.29 | 0 |
| Mar 07 2024 | 22.41 | 0.06 | 0.27% | 22.29 | 22.58 | 22.23 | 0 |
| Mar 06 2024 | 22.35 | 0.08 | 0.36% | 22.38 | 22.58 | 22.31 | 0 |
| Mar 05 2024 | 22.27 | 0.01 | 0.04% | 22.26 | 22.32 | 22.19 | 0 |
