Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| C168S | C168S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.04% | 23.89 | 07:49:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.89 | 23.89 | 23.90 | 23.90 |
C168S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
C168S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 23.90 | 0.00 | 0.00% | 23.89 | 23.90 | 23.89 | 0 |
| May 17 2024 | 23.90 | 0.01 | 0.04% | 23.90 | 23.90 | 23.88 | 0 |
| May 16 2024 | 23.89 | 0.01 | 0.04% | 23.89 | 23.90 | 23.88 | 0 |
| May 15 2024 | 23.88 | 0.01 | 0.04% | 23.88 | 23.89 | 23.87 | 0 |
| May 14 2024 | 23.87 | 0.01 | 0.04% | 23.86 | 23.87 | 23.86 | 0 |
| May 13 2024 | 23.86 | 0.00 | 0.00% | 23.86 | 23.87 | 23.86 | 0 |
| May 10 2024 | 23.86 | 0.01 | 0.04% | 23.86 | 23.86 | 23.85 | 0 |
| May 09 2024 | 23.85 | 0.02 | 0.08% | 23.85 | 23.86 | 23.83 | 0 |
| May 08 2024 | 23.83 | -0.01 | -0.04% | 23.85 | 23.85 | 23.82 | 0 |
| May 07 2024 | 23.84 | 0.06 | 0.25% | 23.79 | 23.84 | 23.79 | 0 |
| May 06 2024 | 23.78 | -0.04 | -0.17% | 23.80 | 23.82 | 23.78 | 0 |
| May 03 2024 | 23.82 | 0.03 | 0.13% | 23.81 | 23.84 | 23.80 | 0 |
| May 02 2024 | 23.79 | 0.04 | 0.17% | 23.75 | 23.79 | 23.75 | 0 |
| Apr 30 2024 | 23.75 | 0.00 | 0.00% | 23.74 | 23.77 | 23.74 | 0 |
| Apr 29 2024 | 23.75 | 0.03 | 0.13% | 23.72 | 23.75 | 23.69 | 0 |
| Apr 26 2024 | 23.72 | 0.04 | 0.17% | 23.71 | 23.72 | 23.68 | 0 |
| Apr 25 2024 | 23.68 | 0.00 | 0.00% | 23.69 | 23.73 | 23.64 | 0 |
| Apr 24 2024 | 23.68 | 0.00 | 0.00% | 23.70 | 23.70 | 23.67 | 0 |
| Apr 23 2024 | 23.68 | 0.04 | 0.17% | 23.65 | 23.69 | 23.63 | 0 |
| Apr 22 2024 | 23.64 | 0.08 | 0.34% | 23.61 | 23.64 | 23.59 | 0 |
