Register to chat with like-minded investors on our interactive forums.
C162S Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 13.26 | 0.03 | 0.23% | 13.32 | 13.34 | 13.10 | 0 |
| Jun 17 2024 | 13.23 | 0.02 | 0.15% | 13.18 | 13.30 | 13.08 | 0 |
| Jun 14 2024 | 13.21 | -0.42 | -3.08% | 13.63 | 13.64 | 13.09 | 0 |
| Jun 13 2024 | 13.63 | -0.38 | -2.71% | 14.01 | 14.04 | 13.55 | 0 |
| Jun 12 2024 | 14.01 | -0.17 | -1.20% | 14.19 | 14.26 | 13.99 | 0 |
| Jun 11 2024 | 14.18 | -0.76 | -5.09% | 14.50 | 14.52 | 14.00 | 0 |
| Jun 10 2024 | 14.94 | 0.00 | 0.00% | 14.94 | 14.94 | 14.94 | 0 |
| Jun 07 2024 | 14.94 | -0.48 | -3.11% | 15.44 | 15.45 | 14.85 | 0 |
| Jun 06 2024 | 15.42 | -0.04 | -0.26% | 15.53 | 15.55 | 15.39 | 0 |
| Jun 05 2024 | 15.46 | 0.02 | 0.13% | 15.54 | 15.58 | 15.44 | 0 |
| Jun 04 2024 | 15.44 | -0.04 | -0.26% | 15.49 | 15.52 | 15.42 | 0 |
| Jun 03 2024 | 15.48 | 0.02 | 0.13% | 15.66 | 15.69 | 15.44 | 0 |
| May 31 2024 | 15.46 | 0.12 | 0.78% | 15.33 | 15.46 | 15.32 | 0 |
| May 30 2024 | 15.34 | -0.01 | -0.07% | 15.28 | 15.38 | 15.28 | 0 |
| May 29 2024 | 15.35 | -0.04 | -0.26% | 15.42 | 15.43 | 15.30 | 0 |
| May 28 2024 | 15.39 | 0.00 | 0.00% | 15.44 | 15.46 | 15.37 | 0 |
| May 27 2024 | 15.39 | 0.02 | 0.13% | 15.36 | 15.47 | 15.36 | 0 |
| May 24 2024 | 15.37 | -0.06 | -0.39% | 15.37 | 15.42 | 15.29 | 0 |
| May 23 2024 | 15.43 | -0.08 | -0.52% | 15.50 | 15.51 | 15.39 | 0 |
| May 22 2024 | 15.51 | 0.03 | 0.19% | 15.54 | 15.55 | 15.47 | 0 |
| May 21 2024 | 15.48 | -0.04 | -0.26% | 15.50 | 15.52 | 15.38 | 0 |
| May 20 2024 | 15.52 | -0.05 | -0.32% | 15.51 | 15.59 | 15.48 | 0 |
| May 17 2024 | 15.57 | 0.06 | 0.39% | 15.41 | 15.60 | 15.31 | 0 |
| May 16 2024 | 15.51 | -0.03 | -0.19% | 15.56 | 15.56 | 15.47 | 0 |
| May 15 2024 | 15.54 | 0.05 | 0.32% | 15.52 | 15.57 | 15.48 | 0 |
| May 14 2024 | 15.49 | 0.05 | 0.32% | 15.45 | 15.52 | 15.45 | 0 |
| May 13 2024 | 15.44 | -0.10 | -0.64% | 15.54 | 15.56 | 15.43 | 0 |
| May 10 2024 | 15.54 | 0.08 | 0.52% | 15.49 | 15.57 | 15.49 | 0 |
| May 09 2024 | 15.46 | 0.06 | 0.39% | 15.39 | 15.47 | 15.38 | 0 |
| May 08 2024 | 15.40 | 0.14 | 0.92% | 15.35 | 15.45 | 15.34 | 0 |
| May 07 2024 | 15.26 | 0.06 | 0.39% | 15.18 | 15.29 | 15.17 | 0 |
| May 06 2024 | 15.20 | 0.14 | 0.93% | 15.07 | 15.20 | 15.06 | 0 |
| May 03 2024 | 15.06 | -0.03 | -0.20% | 15.14 | 15.18 | 15.03 | 0 |
| May 02 2024 | 15.09 | 0.21 | 1.41% | 15.56 | 15.56 | 14.83 | 0 |
| Apr 30 2024 | 14.88 | 0.00 | 0.00% | 14.96 | 14.97 | 14.85 | 0 |
| Apr 29 2024 | 14.88 | 0.11 | 0.74% | 14.81 | 14.95 | 14.78 | 2,000 |
| Apr 26 2024 | 14.77 | 0.09 | 0.61% | 14.79 | 14.82 | 14.70 | 0 |
| Apr 25 2024 | 14.68 | -0.04 | -0.27% | 14.70 | 14.75 | 14.63 | 0 |
| Apr 24 2024 | 14.72 | 0.02 | 0.14% | 14.72 | 14.73 | 14.60 | 0 |
| Apr 23 2024 | 14.70 | 0.02 | 0.14% | 14.73 | 14.74 | 14.62 | 0 |
| Apr 22 2024 | 14.68 | 0.09 | 0.62% | 14.63 | 14.68 | 14.52 | 0 |
| Apr 19 2024 | 14.59 | 0.05 | 0.34% | 14.39 | 14.61 | 14.39 | 0 |
| Apr 18 2024 | 14.54 | 0.10 | 0.69% | 14.54 | 14.61 | 14.45 | 0 |
| Apr 17 2024 | 14.44 | 0.03 | 0.21% | 14.43 | 14.48 | 14.32 | 0 |
| Apr 16 2024 | 14.41 | -0.03 | -0.21% | 14.47 | 14.49 | 14.36 | 0 |
| Apr 15 2024 | 14.44 | -0.09 | -0.62% | 14.52 | 14.60 | 14.43 | 0 |
| Apr 12 2024 | 14.53 | 0.18 | 1.25% | 14.45 | 14.58 | 14.42 | 0 |
| Apr 11 2024 | 14.35 | -0.03 | -0.21% | 14.39 | 14.45 | 14.25 | 0 |
| Apr 10 2024 | 14.38 | -0.03 | -0.21% | 14.51 | 14.55 | 14.24 | 0 |
| Apr 09 2024 | 14.41 | 0.10 | 0.70% | 14.30 | 14.48 | 14.28 | 0 |
| Apr 08 2024 | 14.31 | 0.17 | 1.20% | 14.28 | 14.39 | 14.19 | 0 |
| Apr 05 2024 | 14.14 | -0.20 | -1.39% | 14.20 | 14.25 | 14.10 | 0 |
| Apr 04 2024 | 14.34 | 0.03 | 0.21% | 14.33 | 14.39 | 14.26 | 0 |
| Apr 03 2024 | 14.31 | 0.04 | 0.28% | 14.24 | 14.41 | 14.24 | 0 |
| Apr 02 2024 | 14.27 | -0.01 | -0.07% | 14.32 | 14.36 | 14.20 | 0 |
| Mar 28 2024 | 14.28 | -0.10 | -0.70% | 14.40 | 14.41 | 14.19 | 0 |
| Mar 27 2024 | 14.38 | 0.12 | 0.84% | 14.29 | 14.39 | 14.21 | 0 |
| Mar 26 2024 | 14.26 | 0.02 | 0.14% | 14.31 | 14.35 | 14.14 | 0 |
| Mar 25 2024 | 14.24 | 0.08 | 0.56% | 14.16 | 14.28 | 14.12 | 0 |
| Mar 22 2024 | 14.16 | 0.11 | 0.78% | 14.04 | 14.20 | 14.04 | 0 |
| Mar 21 2024 | 14.05 | -0.11 | -0.78% | 14.23 | 14.28 | 14.05 | 0 |
