Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| C162S | C162S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.19% | 15.51 | 06:30:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.54 | 15.47 | 15.55 | 15.48 |
C162S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
C162S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 15.48 | -0.04 | -0.26% | 15.50 | 15.52 | 15.38 | 0 |
| May 20 2024 | 15.52 | -0.05 | -0.32% | 15.51 | 15.59 | 15.48 | 0 |
| May 17 2024 | 15.57 | 0.06 | 0.39% | 15.41 | 15.60 | 15.31 | 0 |
| May 16 2024 | 15.51 | -0.03 | -0.19% | 15.56 | 15.56 | 15.47 | 0 |
| May 15 2024 | 15.54 | 0.05 | 0.32% | 15.52 | 15.57 | 15.48 | 0 |
| May 14 2024 | 15.49 | 0.05 | 0.32% | 15.45 | 15.52 | 15.45 | 0 |
| May 13 2024 | 15.44 | -0.10 | -0.64% | 15.54 | 15.56 | 15.43 | 0 |
| May 10 2024 | 15.54 | 0.08 | 0.52% | 15.49 | 15.57 | 15.49 | 0 |
| May 09 2024 | 15.46 | 0.06 | 0.39% | 15.39 | 15.47 | 15.38 | 0 |
| May 08 2024 | 15.40 | 0.14 | 0.92% | 15.35 | 15.45 | 15.34 | 0 |
| May 07 2024 | 15.26 | 0.06 | 0.39% | 15.18 | 15.29 | 15.17 | 0 |
| May 06 2024 | 15.20 | 0.14 | 0.93% | 15.07 | 15.20 | 15.06 | 0 |
| May 03 2024 | 15.06 | -0.03 | -0.20% | 15.14 | 15.18 | 15.03 | 0 |
| May 02 2024 | 15.09 | 0.21 | 1.41% | 15.56 | 15.56 | 14.83 | 0 |
| Apr 30 2024 | 14.88 | 0.00 | 0.00% | 14.96 | 14.97 | 14.85 | 0 |
| Apr 29 2024 | 14.88 | 0.11 | 0.74% | 14.81 | 14.95 | 14.78 | 2,000 |
| Apr 26 2024 | 14.77 | 0.09 | 0.61% | 14.79 | 14.82 | 14.70 | 0 |
| Apr 25 2024 | 14.68 | -0.04 | -0.27% | 14.70 | 14.75 | 14.63 | 0 |
| Apr 24 2024 | 14.72 | 0.02 | 0.14% | 14.72 | 14.73 | 14.60 | 0 |
| Apr 23 2024 | 14.70 | 0.02 | 0.14% | 14.73 | 14.74 | 14.62 | 0 |
| Apr 22 2024 | 14.68 | 0.09 | 0.62% | 14.63 | 14.68 | 14.52 | 0 |
