Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
C159S Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 59.85 | 0.03 | 0.05% | 59.59 | 60.10 | 59.58 | 0 |
| Jun 06 2024 | 59.82 | 0.44 | 0.74% | 59.49 | 59.91 | 59.18 | 0 |
| Jun 05 2024 | 59.38 | -0.16 | -0.27% | 59.93 | 59.93 | 59.37 | 0 |
| Jun 04 2024 | 59.54 | 0.31 | 0.52% | 59.02 | 59.69 | 58.88 | 0 |
| Jun 03 2024 | 59.23 | 0.31 | 0.53% | 59.39 | 59.65 | 59.09 | 0 |
| May 31 2024 | 58.92 | 0.03 | 0.05% | 58.95 | 59.51 | 58.76 | 0 |
| May 30 2024 | 58.89 | 0.36 | 0.62% | 58.36 | 58.89 | 58.32 | 0 |
| May 29 2024 | 58.53 | -0.31 | -0.53% | 58.52 | 58.89 | 58.41 | 0 |
| May 28 2024 | 58.84 | -0.32 | -0.54% | 59.23 | 59.33 | 58.76 | 0 |
| May 27 2024 | 59.16 | -0.03 | -0.05% | 58.97 | 59.40 | 58.91 | 0 |
| May 24 2024 | 59.19 | -0.11 | -0.19% | 59.20 | 59.36 | 58.98 | 0 |
| May 23 2024 | 59.30 | -0.38 | -0.64% | 59.83 | 59.83 | 59.20 | 0 |
| May 22 2024 | 59.68 | -0.24 | -0.40% | 59.97 | 59.99 | 59.40 | 0 |
| May 21 2024 | 59.92 | -0.12 | -0.20% | 59.81 | 60.01 | 59.77 | 0 |
| May 20 2024 | 60.04 | 0.22 | 0.37% | 59.79 | 60.04 | 59.62 | 0 |
| May 17 2024 | 59.82 | 0.17 | 0.28% | 59.71 | 59.95 | 59.58 | 0 |
| May 16 2024 | 59.65 | 0.05 | 0.08% | 59.70 | 59.83 | 59.49 | 0 |
| May 15 2024 | 59.60 | 0.25 | 0.42% | 59.57 | 59.66 | 59.28 | 0 |
| May 14 2024 | 59.35 | -0.58 | -0.97% | 59.89 | 59.93 | 59.20 | 0 |
| May 13 2024 | 59.93 | 0.39 | 0.66% | 59.50 | 59.99 | 59.48 | 0 |
| May 10 2024 | 59.54 | 0.23 | 0.39% | 59.24 | 59.72 | 59.23 | 0 |
| May 09 2024 | 59.31 | -0.08 | -0.13% | 59.18 | 59.41 | 58.93 | 0 |
| May 08 2024 | 59.39 | 0.66 | 1.12% | 58.56 | 59.45 | 58.55 | 0 |
| May 07 2024 | 58.73 | 0.76 | 1.31% | 58.29 | 58.76 | 58.08 | 0 |
| May 06 2024 | 57.97 | 0.31 | 0.54% | 57.68 | 58.77 | 57.66 | 0 |
| May 03 2024 | 57.66 | 0.18 | 0.31% | 57.84 | 57.88 | 57.18 | 0 |
| May 02 2024 | 57.48 | 0.66 | 1.16% | 56.85 | 57.60 | 56.82 | 0 |
| Apr 30 2024 | 56.82 | 0.09 | 0.16% | 56.75 | 57.10 | 56.62 | 0 |
| Apr 29 2024 | 56.73 | 0.12 | 0.21% | 56.65 | 57.03 | 56.43 | 0 |
| Apr 26 2024 | 56.61 | -0.66 | -1.15% | 57.76 | 58.04 | 56.12 | 0 |
| Apr 25 2024 | 57.27 | -0.48 | -0.83% | 57.65 | 58.07 | 57.13 | 0 |
| Apr 24 2024 | 57.75 | -0.16 | -0.28% | 57.98 | 57.99 | 57.58 | 0 |
| Apr 23 2024 | 57.91 | -0.14 | -0.24% | 58.14 | 58.24 | 57.69 | 0 |
| Apr 22 2024 | 58.05 | 0.67 | 1.17% | 57.57 | 58.14 | 57.44 | 0 |
| Apr 19 2024 | 57.38 | 0.09 | 0.16% | 57.21 | 57.58 | 56.92 | 0 |
| Apr 18 2024 | 57.29 | 0.65 | 1.15% | 57.62 | 57.85 | 56.92 | 0 |
| Apr 17 2024 | 56.64 | 1.09 | 1.96% | 55.47 | 56.78 | 55.47 | 0 |
| Apr 16 2024 | 55.55 | -0.29 | -0.52% | 55.37 | 55.86 | 55.02 | 0 |
| Apr 15 2024 | 55.84 | -0.08 | -0.14% | 56.11 | 56.25 | 55.74 | 0 |
| Apr 12 2024 | 55.92 | 0.09 | 0.16% | 55.87 | 56.24 | 55.65 | 0 |
| Apr 11 2024 | 55.83 | 0.14 | 0.25% | 55.63 | 55.94 | 55.58 | 0 |
| Apr 10 2024 | 55.69 | 0.14 | 0.25% | 55.75 | 55.87 | 55.33 | 0 |
| Apr 09 2024 | 55.55 | -0.28 | -0.50% | 55.69 | 56.01 | 55.50 | 0 |
| Apr 08 2024 | 55.83 | -0.13 | -0.23% | 56.12 | 56.16 | 55.71 | 0 |
| Apr 05 2024 | 55.96 | -0.13 | -0.23% | 55.76 | 56.00 | 55.59 | 0 |
| Apr 04 2024 | 56.09 | -0.61 | -1.08% | 56.73 | 56.74 | 55.97 | 0 |
| Apr 03 2024 | 56.70 | -0.33 | -0.58% | 56.99 | 57.29 | 56.59 | 0 |
| Apr 02 2024 | 57.03 | -0.79 | -1.37% | 57.85 | 57.99 | 57.03 | 0 |
| Mar 28 2024 | 57.82 | 0.02 | 0.03% | 57.92 | 57.97 | 57.64 | 0 |
| Mar 27 2024 | 57.80 | -0.26 | -0.45% | 58.07 | 58.32 | 57.51 | 0 |
| Mar 26 2024 | 58.06 | 0.67 | 1.17% | 57.33 | 58.06 | 57.17 | 0 |
| Mar 25 2024 | 57.39 | -0.15 | -0.26% | 57.57 | 57.57 | 56.91 | 0 |
| Mar 22 2024 | 57.54 | 0.27 | 0.47% | 56.98 | 57.57 | 56.96 | 0 |
| Mar 21 2024 | 57.27 | -0.19 | -0.33% | 57.77 | 57.79 | 56.94 | 0 |
| Mar 20 2024 | 57.46 | 0.01 | 0.02% | 57.12 | 57.55 | 57.12 | 0 |
| Mar 19 2024 | 57.45 | 0.15 | 0.26% | 57.33 | 57.52 | 57.12 | 0 |
| Mar 18 2024 | 57.30 | -0.20 | -0.35% | 57.59 | 57.70 | 57.12 | 0 |
| Mar 15 2024 | 57.50 | 0.21 | 0.37% | 57.26 | 58.11 | 57.26 | 0 |
| Mar 14 2024 | 57.29 | -0.23 | -0.40% | 57.59 | 58.02 | 57.24 | 0 |
| Mar 13 2024 | 57.52 | 0.40 | 0.70% | 57.13 | 57.59 | 57.11 | 0 |
| Mar 12 2024 | 57.12 | 0.12 | 0.21% | 57.24 | 57.24 | 56.92 | 0 |
| Mar 11 2024 | 57.00 | 0.17 | 0.30% | 56.69 | 57.04 | 56.52 | 0 |
