Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| C159S | C159S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.17 | 0.28% | 59.82 | 12:25:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 59.71 | 59.58 | 59.95 | 59.82 | 59.65 |
C159S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
C159S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 59.65 | 0.05 | 0.08% | 59.70 | 59.83 | 59.49 | 0 |
| May 15 2024 | 59.60 | 0.25 | 0.42% | 59.57 | 59.66 | 59.28 | 0 |
| May 14 2024 | 59.35 | -0.58 | -0.97% | 59.89 | 59.93 | 59.20 | 0 |
| May 13 2024 | 59.93 | 0.39 | 0.66% | 59.50 | 59.99 | 59.48 | 0 |
| May 10 2024 | 59.54 | 0.23 | 0.39% | 59.24 | 59.72 | 59.23 | 0 |
| May 09 2024 | 59.31 | -0.08 | -0.13% | 59.18 | 59.41 | 58.93 | 0 |
| May 08 2024 | 59.39 | 0.66 | 1.12% | 58.56 | 59.45 | 58.55 | 0 |
| May 07 2024 | 58.73 | 0.76 | 1.31% | 58.29 | 58.76 | 58.08 | 0 |
| May 06 2024 | 57.97 | 0.31 | 0.54% | 57.68 | 58.77 | 57.66 | 0 |
| May 03 2024 | 57.66 | 0.18 | 0.31% | 57.84 | 57.88 | 57.18 | 0 |
| May 02 2024 | 57.48 | 0.66 | 1.16% | 56.85 | 57.60 | 56.82 | 0 |
| Apr 30 2024 | 56.82 | 0.09 | 0.16% | 56.75 | 57.10 | 56.62 | 0 |
| Apr 29 2024 | 56.73 | 0.12 | 0.21% | 56.65 | 57.03 | 56.43 | 0 |
| Apr 26 2024 | 56.61 | -0.66 | -1.15% | 57.76 | 58.04 | 56.12 | 0 |
| Apr 25 2024 | 57.27 | -0.48 | -0.83% | 57.65 | 58.07 | 57.13 | 0 |
| Apr 24 2024 | 57.75 | -0.16 | -0.28% | 57.98 | 57.99 | 57.58 | 0 |
| Apr 23 2024 | 57.91 | -0.14 | -0.24% | 58.14 | 58.24 | 57.69 | 0 |
| Apr 22 2024 | 58.05 | 0.67 | 1.17% | 57.57 | 58.14 | 57.44 | 0 |
| Apr 19 2024 | 57.38 | 0.09 | 0.16% | 57.21 | 57.58 | 56.92 | 0 |
| Apr 18 2024 | 57.29 | 0.65 | 1.15% | 57.62 | 57.85 | 56.92 | 0 |
| Apr 17 2024 | 56.64 | 1.09 | 1.96% | 55.47 | 56.78 | 55.47 | 0 |
