Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| C145S | C145S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.08 | 0.24% | 33.13 | 12:28:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.93 | 32.93 | 33.18 | 33.13 | 33.05 |
C145S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
C145S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 33.13 | 0.08 | 0.24% | 32.93 | 33.18 | 32.93 | 0 |
| May 16 2024 | 33.05 | 0.14 | 0.43% | 32.95 | 33.13 | 32.93 | 0 |
| May 15 2024 | 32.91 | 0.00 | 0.00% | 32.97 | 33.08 | 32.89 | 0 |
| May 14 2024 | 32.91 | -0.16 | -0.48% | 33.06 | 33.07 | 32.71 | 0 |
| May 13 2024 | 33.07 | 0.03 | 0.09% | 33.09 | 33.12 | 33.01 | 0 |
| May 10 2024 | 33.04 | 0.13 | 0.40% | 32.97 | 33.12 | 32.85 | 0 |
| May 09 2024 | 32.91 | 0.13 | 0.40% | 32.79 | 32.93 | 32.71 | 0 |
| May 08 2024 | 32.78 | 0.42 | 1.30% | 32.30 | 32.88 | 32.30 | 0 |
| May 07 2024 | 32.36 | 0.31 | 0.97% | 32.09 | 32.40 | 32.09 | 0 |
| May 06 2024 | 32.05 | 0.75 | 2.40% | 31.41 | 32.07 | 31.40 | 0 |
| May 03 2024 | 31.30 | -0.35 | -1.11% | 31.59 | 31.59 | 30.97 | 0 |
| May 02 2024 | 31.65 | -0.47 | -1.46% | 32.16 | 32.17 | 31.65 | 0 |
| Apr 30 2024 | 32.12 | 0.11 | 0.34% | 32.17 | 32.31 | 32.06 | 0 |
| Apr 29 2024 | 32.01 | 0.21 | 0.66% | 32.16 | 32.16 | 31.90 | 0 |
| Apr 26 2024 | 31.80 | 0.04 | 0.13% | 31.93 | 31.94 | 31.72 | 0 |
| Apr 25 2024 | 31.76 | -0.28 | -0.87% | 31.96 | 32.05 | 31.60 | 0 |
| Apr 24 2024 | 32.04 | -0.42 | -1.29% | 32.47 | 32.50 | 31.84 | 0 |
| Apr 23 2024 | 32.46 | 0.34 | 1.06% | 32.27 | 32.50 | 32.20 | 0 |
| Apr 22 2024 | 32.12 | 0.34 | 1.07% | 32.01 | 32.23 | 31.97 | 0 |
| Apr 19 2024 | 31.78 | 0.04 | 0.13% | 31.54 | 31.83 | 31.37 | 0 |
