France CAC40 X12 Leverage TRN (C12LE)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.656 | 13.6984035073 | 12.089 | 14.387 | 9.962 | 0 | 0 | IX |
| 4 | 1.185 | 9.4347133758 | 12.56 | 14.415 | 9.011 | 0 | 0 | IX |
| 12 | -3.385 | -19.7606538237 | 17.13 | 24.39 | 8.071 | 0 | 0 | IX |
| 26 | -28.11 | -67.1604348345 | 41.855 | 49.407 | 8.071 | 0 | 0 | IX |
| 52 | -31.439 | -69.5799398017 | 45.184 | 132.65 | 8.071 | 0 | 0 | IX |
| 156 | -3758.864 | -99.6356632771 | 3772.609 | 3800.394 | 8.071 | 0 | 0 | IX |
| 260 | -34222.668 | -99.9598526867 | 34236.413 | 41235.133 | 0.2 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736271000 | 13.811 | 0.9 | 6.94 | 13.02 | 14.387 | 12.326 | 0 |
| 1736184600 | 12.915 | 2.72 | 26.64 | 10.691 | 13.063 | 10.542 | 0 |
| 1735925400 | 10.198 | -2.27 | -18.20 | 12.337 | 12.337 | 9.962 | 0 |
| 1735839000 | 12.467 | 0.35 | 2.89 | 12.089 | 12.581 | 10.332 | 0 |
| 1735666200 | 12.117 | 1.19 | 10.93 | 10.487 | 12.13 | 10.439 | 0 |
| 1735579800 | 10.923 | -0.84 | -7.12 | 11.152 | 12.057 | 10.651 | 0 |
| 1735320600 | 11.76 | 1.23 | 11.68 | 10.618 | 11.761 | 10.425 | 0 |
| 1735061400 | 10.53 | 0.17 | 1.61 | 10.769 | 11.111 | 10.53 | 0 |
| 1734975000 | 10.363 | -0.07 | -0.65 | 10.14 | 10.696 | 9.689 | 0 |
| 1734715800 | 10.431 | -0.36 | -3.37 | 9.892 | 10.694 | 9.0109999 | 0 |
| 1734629400 | 10.795 | -1.87 | -14.77 | 10.686 | 11.462 | 10.113 | 0 |
| 1734543000 | 12.666 | 0.37 | 2.98 | 12.56 | 12.919 | 12.166 | 0 |
| 1734456600 | 12.299 | 0.16 | 1.29 | 11.433 | 12.605 | 11.324 | 0 |
| 1734370200 | 12.142 | -1.17 | -8.78 | 12.684 | 12.949 | 11.76 | 0 |
| 1734111000 | 13.311 | -0.26 | -1.94 | 13.28 | 14.415 | 12.864 | 0 |
| 1734024600 | 13.575 | -0.07 | -0.51 | 14.32 | 14.349 | 13.35 | 0 |
| 1733938200 | 13.644 | 0.59 | 4.54 | 12.56 | 13.942 | 12.445 | 0 |
| 1733851800 | 13.051 | -2.09 | -13.80 | 14.594 | 14.643 | 12.811 | 0 |
| 1733765400 | 15.14 | 1.16 | 8.28 | 15.239 | 15.836 | 14.339 | 0 |
| 1733506200 | 13.982 | 1.89 | 15.67 | 12.149 | 14.335 | 12.148 | 0 |
| 1733419800 | 12.088 | 0.51 | 4.37 | 11.178 | 12.478 | 11.178 | 0 |
| 1733333400 | 11.582 | 0.84 | 7.81 | 10.843 | 11.932 | 10.758 | 0 |
| 1733247000 | 10.743 | 0.35 | 3.33 | 10.559 | 11.852 | 10.284 | 0 |
| 1733160600 | 10.397 | 0.08 | 0.74 | 8.865 | 11.076 | 8.8539999 | 0 |
| 1732901400 | 10.321 | 0.87 | 9.23 | 8.997 | 10.415 | 8.939 | 0 |
| 1732815000 | 9.449 | 0.53 | 5.98 | 9.324 | 9.865 | 9.186 | 0 |
| 1732728600 | 8.916 | -0.85 | -8.69 | 9.03 | 9.134 | 8.071 | 0 |
| 1732642200 | 9.765 | -1.15 | -10.51 | 9.893 | 10.89 | 9.597 | 0 |
| 1732555800 | 10.912 | 0.04 | 0.35 | 12.207 | 12.275 | 10.585 | 0 |
| 1732296600 | 10.874 | 0.7 | 6.83 | 10.8 | 11.146 | 9.204 | 0 |
| 1732210200 | 10.179 | 0.24 | 2.37 | 9.7129999 | 10.349 | 8.817 | 0 |
| 1732123800 | 9.943 | -0.56 | -5.29 | 11.237 | 11.371 | 9.767 | 0 |
| 1732037400 | 10.498 | -0.93 | -8.11 | 11.587 | 11.846 | 8.716 | 0 |
| 1731951000 | 11.425 | 0.13 | 1.11 | 11.353 | 11.64 | 10.612 | 0 |
| 1731691800 | 11.3 | -0.85 | -7.03 | 11.04 | 12.306 | 10.642 | 0 |
| 1731605400 | 12.154 | 1.46 | 13.61 | 11.039 | 12.282 | 10.557 | 0 |
| 1731519000 | 10.698 | 0 | 0.00 | 10.698 | 10.698 | 10.698 | 0 |
| 1731432600 | 10.698 | -5.13 | -32.41 | 13.76 | 14.237 | 10.463 | 0 |
| 1731346200 | 15.827 | 1.96 | 14.17 | 15.106 | 16.41 | 14.935 | 0 |
| 1731087000 | 13.863 | -2.29 | -14.15 | 16.51 | 16.527 | 13.638 | 0 |
| 1731000600 | 16.148 | 1.34 | 9.01 | 14.884 | 16.739 | 14.422 | 0 |
| 1730914200 | 14.813 | -0.98 | -6.19 | 16.726 | 19.997 | 14.014 | 0 |
| 1730827800 | 15.79 | 0.85 | 5.66 | 15.071 | 15.977 | 14.4 | 0 |
| 1730741400 | 14.944 | -1.02 | -6.38 | 15.322 | 16.863 | 14.944 | 0 |
| 1730482200 | 15.962 | 1.38 | 9.49 | 14.89 | 16.561 | 14.764 | 0 |
| 1730395800 | 14.579 | -2.12 | -12.71 | 15.489 | 15.74 | 13.65 | 0 |
| 1730309400 | 16.701 | -2.57 | -13.32 | 17.431 | 17.984 | 15.138 | 0 |
| 1730223000 | 19.268 | -1.54 | -7.39 | 22.002 | 22.818 | 19.118 | 0 |
| 1730136600 | 20.805 | 1.75 | 9.19 | 20.353 | 21.526 | 18.914 | 0 |
| 1729873800 | 19.054 | -0.2 | -1.02 | 18.817 | 19.707 | 17.88 | 0 |
| 1729787400 | 19.251 | 0.16 | 0.82 | 19.995 | 21.166 | 19.242 | 0 |
| 1729701000 | 19.095 | -1.24 | -6.10 | 18.958 | 20.621 | 18.157 | 0 |
| 1729614600 | 20.336 | -0.06 | -0.29 | 19.75 | 20.67 | 18.293 | 0 |
| 1729528200 | 20.396 | -2.9 | -12.45 | 21.97 | 23.489 | 20.156 | 0 |
| 1729269000 | 23.297 | 1.01 | 4.53 | 21.668 | 24.39 | 21.658 | 0 |
| 1729182600 | 22.288 | 2.84 | 14.58 | 19.995 | 23.556 | 19.921 | 0 |
| 1729096200 | 19.452 | -1 | -4.89 | 17.13 | 20.079 | 17.13 | 0 |
| 1729009800 | 20.453 | -2.91 | -12.47 | 23.149 | 23.395 | 20.001 | 0 |
| 1728923400 | 23.366 | 0.79 | 3.49 | 22.701 | 23.785 | 21.309 | 0 |
| 1728664200 | 22.578 | 0.54 | 2.44 | 20.98 | 22.906 | 20.063 | 0 |
| 1728577800 | 22.04 | 0 | 0.00 | 22.04 | 22.04 | 22.04 | 0 |
| 1728491400 | 22.04 | 1.26 | 6.07 | 20.944 | 22.289 | 20.2 | 0 |
| 1728405000 | 20.779 | -2 | -8.78 | 19.301 | 21.529 | 19.111 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
