Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BYBE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 264.65 | 0.00 | 0.00% | 264.45 | 264.65 | 264.30 | 21 |
| May 21 2024 | 264.65 | -1.70 | -0.64% | 265.45 | 265.75 | 264.65 | 5 |
| May 20 2024 | 266.35 | 0.90 | 0.34% | 266.35 | 266.35 | 266.35 | 4 |
| May 17 2024 | 265.45 | -1.00 | -0.38% | 265.05 | 265.45 | 265.05 | 227 |
| May 16 2024 | 266.45 | 0.55 | 0.21% | 266.30 | 266.45 | 266.30 | 22 |
| May 15 2024 | 265.90 | 1.55 | 0.59% | 265.25 | 265.90 | 265.25 | 109 |
| May 14 2024 | 264.35 | -1.80 | -0.68% | 265.10 | 265.10 | 264.35 | 35 |
| May 13 2024 | 266.15 | -0.35 | -0.13% | 266.80 | 266.80 | 266.15 | 30 |
| May 10 2024 | 266.50 | 2.90 | 1.10% | 265.75 | 266.50 | 265.75 | 196 |
| May 09 2024 | 263.60 | -0.35 | -0.13% | 263.60 | 263.60 | 263.60 | 0 |
| May 08 2024 | 263.95 | -1.05 | -0.40% | 264.40 | 264.40 | 263.95 | 4 |
| May 07 2024 | 265.00 | 1.60 | 0.61% | 265.05 | 265.05 | 265.00 | 33 |
| May 06 2024 | 263.40 | 2.80 | 1.07% | 262.70 | 263.40 | 262.70 | 18 |
| May 03 2024 | 260.60 | -0.50 | -0.19% | 260.75 | 260.75 | 260.60 | 6 |
| May 02 2024 | 261.10 | -3.35 | -1.27% | 262.50 | 262.50 | 260.55 | 295 |
| Apr 30 2024 | 264.45 | -0.55 | -0.21% | 266.30 | 266.30 | 264.45 | 6 |
| Apr 29 2024 | 265.00 | 0.95 | 0.36% | 266.10 | 266.10 | 265.00 | 9 |
| Apr 26 2024 | 264.05 | -3.00 | -1.12% | 264.05 | 264.05 | 264.05 | 0 |
| Apr 25 2024 | 267.05 | -0.15 | -0.06% | 267.55 | 267.55 | 266.90 | 90 |
| Apr 24 2024 | 267.20 | 0.10 | 0.04% | 267.20 | 267.20 | 267.20 | 0 |
| Apr 23 2024 | 267.10 | 2.90 | 1.10% | 265.90 | 267.10 | 265.90 | 298 |
| Apr 22 2024 | 264.20 | 1.00 | 0.38% | 264.35 | 264.85 | 264.20 | 9 |
| Apr 19 2024 | 263.20 | -1.90 | -0.72% | 262.55 | 263.80 | 262.55 | 103 |
| Apr 18 2024 | 265.10 | 0.55 | 0.21% | 263.50 | 265.10 | 263.50 | 5 |
| Apr 17 2024 | 264.55 | -0.15 | -0.06% | 265.20 | 265.20 | 264.55 | 18 |
| Apr 16 2024 | 264.70 | -6.15 | -2.27% | 267.15 | 267.15 | 264.70 | 28 |
| Apr 15 2024 | 270.85 | -0.85 | -0.31% | 280.00 | 280.00 | 270.85 | 13 |
| Apr 12 2024 | 271.70 | 1.00 | 0.37% | 271.70 | 271.70 | 271.70 | 14 |
| Apr 11 2024 | 270.70 | -0.60 | -0.22% | 271.00 | 271.00 | 270.70 | 18 |
| Apr 10 2024 | 271.30 | 1.00 | 0.37% | 271.95 | 272.10 | 271.30 | 336 |
| Apr 09 2024 | 270.30 | -2.20 | -0.81% | 271.70 | 271.70 | 269.25 | 254 |
| Apr 08 2024 | 272.50 | 1.55 | 0.57% | 272.35 | 272.50 | 272.00 | 37 |
| Apr 05 2024 | 270.95 | -3.65 | -1.33% | 270.70 | 271.10 | 270.35 | 128 |
| Apr 04 2024 | 274.60 | -0.40 | -0.15% | 273.95 | 274.60 | 273.95 | 27 |
| Apr 03 2024 | 275.00 | 0.75 | 0.27% | 274.95 | 275.00 | 274.95 | 1 |
| Apr 02 2024 | 274.25 | -3.60 | -1.30% | 278.15 | 278.15 | 274.25 | 46 |
| Mar 28 2024 | 277.85 | 3.80 | 1.39% | 275.00 | 277.85 | 275.00 | 128 |
| Mar 27 2024 | 274.05 | 0.65 | 0.24% | 273.25 | 274.05 | 273.25 | 1,168 |
| Mar 26 2024 | 273.40 | 0.05 | 0.02% | 272.70 | 273.40 | 272.70 | 13 |
| Mar 25 2024 | 273.35 | -1.70 | -0.62% | 273.35 | 273.35 | 273.35 | 0 |
| Mar 22 2024 | 275.05 | 0.50 | 0.18% | 274.50 | 275.05 | 274.50 | 6 |
| Mar 21 2024 | 274.55 | 6.35 | 2.37% | 271.15 | 274.55 | 271.15 | 503 |
| Mar 20 2024 | 268.20 | 1.55 | 0.58% | 268.20 | 268.20 | 268.20 | 0 |
| Mar 19 2024 | 266.65 | 0.50 | 0.19% | 266.65 | 266.65 | 266.65 | 0 |
| Mar 18 2024 | 266.15 | 0.10 | 0.04% | 264.80 | 266.15 | 264.80 | 24 |
| Mar 15 2024 | 266.05 | -0.55 | -0.21% | 266.05 | 266.05 | 266.05 | 0 |
| Mar 14 2024 | 266.60 | 1.00 | 0.38% | 267.45 | 267.45 | 266.05 | 188 |
| Mar 13 2024 | 265.60 | 0.20 | 0.08% | 265.60 | 265.60 | 265.60 | 0 |
| Mar 12 2024 | 265.40 | 1.85 | 0.70% | 265.00 | 266.65 | 265.00 | 194 |
| Mar 11 2024 | 263.55 | -1.60 | -0.60% | 263.85 | 263.90 | 263.55 | 1,108 |
| Mar 08 2024 | 265.15 | 0.65 | 0.25% | 264.60 | 265.15 | 264.60 | 98 |
| Mar 07 2024 | 264.50 | 0.30 | 0.11% | 263.00 | 264.50 | 263.00 | 8 |
| Mar 06 2024 | 264.20 | 0.00 | 0.00% | 263.15 | 264.20 | 263.15 | 11 |
| Mar 05 2024 | 264.20 | -0.50 | -0.19% | 264.85 | 264.85 | 263.80 | 24 |
| Mar 04 2024 | 264.70 | -0.95 | -0.36% | 265.05 | 265.50 | 264.70 | 148 |
| Mar 01 2024 | 265.65 | 3.90 | 1.49% | 264.95 | 265.65 | 264.95 | 84 |
| Feb 29 2024 | 261.75 | 0.50 | 0.19% | 262.10 | 262.10 | 261.75 | 14 |
| Feb 28 2024 | 261.25 | 0.00 | 0.00% | 261.25 | 261.25 | 261.25 | 0 |
| Feb 27 2024 | 261.25 | -0.75 | -0.29% | 260.55 | 261.25 | 260.55 | 136 |
| Feb 26 2024 | 262.00 | 0.40 | 0.15% | 260.95 | 262.00 | 260.95 | 3 |
| Feb 23 2024 | 261.60 | 3.75 | 1.45% | 259.75 | 261.60 | 259.75 | 40 |
