ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,346.99
      -0.11%
      US Tech 100
      18,488.00
      -0.25%
      Dow Jones
      38,798.99
      -0.22%
      Brent Oil
      79.395
      0.00%
      Bitcoin
      69,473.02
      0.20%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Europe
      5. EU
      6. Amundi ESTOXX50 Dly -2X Inv UCITS ETF A (BXX)

      7. Amundi ESTOXX50 Dly -2X Inv UCITS ETF A (BXX) Historical

      BXX Amundi ESTOXX50 Dly -2X Inv UCITS ETF A

      0.7276
      0.0078 (1.08%)
      Jun 07 2024 - Closed
      Delayed by 15 minutes

      BXX Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 07 2024 0.7276 0.0078 1.08% 0.7189 0.732 0.7189 375,276
      Jun 06 2024 0.7198 -0.0094 -1.29% 0.7201 0.7225 0.7168 609,328
      Jun 05 2024 0.7292 -0.0246 -3.26% 0.7436 0.7439 0.7264 1,445,010
      Jun 04 2024 0.7538 0.0158 2.14% 0.7435 0.7565 0.7428 2,452,984
      Jun 03 2024 0.738 -0.0075 -1.01% 0.73 0.7402 0.729 3,752,147
      May 31 2024 0.7455 0.0015 0.20% 0.7448 0.749 0.7416 450,029
      May 30 2024 0.744 -0.0061 -0.81% 0.7543 0.7543 0.7436 467,971
      May 29 2024 0.7501 0.0189 2.58% 0.7315 0.7525 0.7315 2,877,355
      May 28 2024 0.7312 0.0062 0.86% 0.7186 0.735 0.7186 734,775
      May 27 2024 0.725 -0.0042 -0.58% 0.7305 0.7305 0.7246 79,510
      May 24 2024 0.7292 -0.0019 -0.26% 0.7398 0.7405 0.7292 311,763
      May 23 2024 0.7311 -0.0012 -0.16% 0.7267 0.7311 0.7212 914,724
      May 22 2024 0.7323 0.0063 0.87% 0.7283 0.7324 0.7283 229,998
      May 21 2024 0.726 0.0074 1.03% 0.7225 0.7312 0.7225 422,716
      May 20 2024 0.7186 -0.0049 -0.68% 0.7226 0.723 0.7186 232,778
      May 17 2024 0.7235 0.0021 0.29% 0.7243 0.73 0.7233 295,795
      May 16 2024 0.7214 0.0077 1.08% 0.7133 0.7214 0.7133 451,931
      May 15 2024 0.7137 -0.0086 -1.19% 0.7167 0.7201 0.7137 274,024
      May 14 2024 0.7223 0.0014 0.19% 0.722 0.7229 0.7202 54,555
      May 13 2024 0.7209 -0.0006 -0.08% 0.7189 0.7232 0.7189 781,499
      May 10 2024 0.7215 -0.0066 -0.91% 0.7222 0.723 0.7167 1,959,223
      May 09 2024 0.7281 -0.0082 -1.11% 0.7365 0.7403 0.7281 1,118,186
      May 08 2024 0.7363 -0.0076 -1.02% 0.7394 0.7409 0.7342 1,196,280
      May 07 2024 0.7439 -0.0188 -2.46% 0.7532 0.756 0.743 85,869
      May 06 2024 0.7627 -0.012 -1.55% 0.7695 0.7722 0.7577 423,734
      May 03 2024 0.7747 -0.0053 -0.68% 0.7768 0.7782 0.7666 1,130,568
      May 02 2024 0.78 0.0052 0.67% 0.7809 0.7846 0.7766 1,173,063
      Apr 30 2024 0.7748 0.0188 2.49% 0.7545 0.775 0.7545 119,305
      Apr 29 2024 0.756 0.0061 0.81% 0.7438 0.7566 0.7438 1,045,890
      Apr 26 2024 0.7499 -0.024 -3.10% 0.7588 0.7635 0.7466 425,693
      Apr 25 2024 0.7739 0.0142 1.87% 0.7582 0.7855 0.7582 1,241,465
      Apr 24 2024 0.7597 0.007 0.93% 0.7473 0.7603 0.7464 643,391
      Apr 23 2024 0.7527 -0.0234 -3.02% 0.7626 0.7673 0.7525 1,487,903
      Apr 22 2024 0.7761 -0.0101 -1.28% 0.7707 0.7851 0.7707 908,622
      Apr 19 2024 0.7862 0.0052 0.67% 0.7943 0.7961 0.7825 3,640,226
      Apr 18 2024 0.781 -0.0061 -0.77% 0.7807 0.7891 0.779 1,432,467
      Apr 17 2024 0.7871 -0.0005 -0.06% 0.786 0.7871 0.7695 1,194,301
      Apr 16 2024 0.7876 0.0203 2.65% 0.7873 0.79 0.7777 2,608,986
      Apr 15 2024 0.7673 -0.0077 -0.99% 0.7634 0.7674 0.75 4,201,459
      Apr 12 2024 0.775 0.0035 0.45% 0.7554 0.779 0.7529 1,132,098
      Apr 11 2024 0.7715 0.0103 1.35% 0.7617 0.78 0.7584 1,752,633
      Apr 10 2024 0.7612 -0.0026 -0.34% 0.7541 0.7752 0.7503 1,147,260
      Apr 09 2024 0.7638 0.0169 2.26% 0.7524 0.7658 0.7518 473,723
      Apr 08 2024 0.7469 -0.0107 -1.41% 0.7559 0.7559 0.7457 622,181
      Apr 05 2024 0.7576 0.0206 2.80% 0.7598 0.7645 0.7561 1,852,254
      Apr 04 2024 0.737 -0.0024 -0.32% 0.7396 0.7396 0.735 560,936
      Apr 03 2024 0.7394 -0.0076 -1.02% 0.743 0.7437 0.7391 69,201
      Apr 02 2024 0.747 0.0129 1.76% 0.7142 0.7481 0.7142 965,354
      Mar 28 2024 0.7341 -0.0016 -0.22% 0.7326 0.7344 0.729 325,138
      Mar 27 2024 0.7357 -0.0022 -0.30% 0.7399 0.7399 0.7314 855,809
      Mar 26 2024 0.7379 -0.0069 -0.93% 0.7452 0.7457 0.7367 2,699,065
      Mar 25 2024 0.7448 -0.0038 -0.51% 0.7478 0.7546 0.7439 1,003,064
      Mar 22 2024 0.7486 0.0051 0.69% 0.7499 0.7552 0.7474 2,641,704
      Mar 21 2024 0.7435 -0.0154 -2.03% 0.7427 0.7521 0.7412 321,222
      Mar 20 2024 0.7589 0.0015 0.20% 0.7632 0.7632 0.7574 509,896
      Mar 19 2024 0.7574 -0.0067 -0.88% 0.765 0.7659 0.7574 494,379
      Mar 18 2024 0.7641 0.0087 1.15% 0.7601 0.7648 0.7581 265,883
      Mar 15 2024 0.7554 -0.0051 -0.67% 0.7602 0.7611 0.7519 1,133,799
      Mar 14 2024 0.7605 0.0037 0.49% 0.7537 0.762 0.7496 302,246
      Mar 13 2024 0.7568 -0.0074 -0.97% 0.7614 0.7626 0.7541 432,108
      Mar 12 2024 0.7642 -0.0152 -1.95% 0.7725 0.7789 0.7642 82,036
      Mar 11 2024 0.7794 0.0118 1.54% 0.7827 0.7843 0.7775 895,166

      Your Recent History

      EU
      BXX
      Amundi ESTOXX50 Dly -2X ...
      Delayed Upgrade Clock