Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Amundi ESTOXX50 Dly -2X Inv UCITS ETF A | BXX | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0021 | 0.29% | 0.7235 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.7243 | 0.7233 | 0.73 | 0.7235 | 0.7214 |
BXX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BXX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.7235 | 0.0021 | 0.29% | 0.7243 | 0.73 | 0.7233 | 295,795 |
| May 16 2024 | 0.7214 | 0.0077 | 1.08% | 0.7133 | 0.7214 | 0.7133 | 451,931 |
| May 15 2024 | 0.7137 | -0.0086 | -1.19% | 0.7167 | 0.7201 | 0.7137 | 274,024 |
| May 14 2024 | 0.7223 | 0.0014 | 0.19% | 0.722 | 0.7229 | 0.7202 | 54,555 |
| May 13 2024 | 0.7209 | -0.0006 | -0.08% | 0.7189 | 0.7232 | 0.7189 | 781,499 |
| May 10 2024 | 0.7215 | -0.0066 | -0.91% | 0.7222 | 0.723 | 0.7167 | 1,959,223 |
| May 09 2024 | 0.7281 | -0.0082 | -1.11% | 0.7365 | 0.7403 | 0.7281 | 1,118,186 |
| May 08 2024 | 0.7363 | -0.0076 | -1.02% | 0.7394 | 0.7409 | 0.7342 | 1,196,280 |
| May 07 2024 | 0.7439 | -0.0188 | -2.46% | 0.7532 | 0.756 | 0.743 | 85,869 |
| May 06 2024 | 0.7627 | -0.012 | -1.55% | 0.7695 | 0.7722 | 0.7577 | 423,734 |
| May 03 2024 | 0.7747 | -0.0053 | -0.68% | 0.7768 | 0.7782 | 0.7666 | 1,130,568 |
| May 02 2024 | 0.78 | 0.0052 | 0.67% | 0.7809 | 0.7846 | 0.7766 | 1,173,063 |
| Apr 30 2024 | 0.7748 | 0.0188 | 2.49% | 0.7545 | 0.775 | 0.7545 | 119,305 |
| Apr 29 2024 | 0.756 | 0.0061 | 0.81% | 0.7438 | 0.7566 | 0.7438 | 1,045,890 |
| Apr 26 2024 | 0.7499 | -0.024 | -3.10% | 0.7588 | 0.7635 | 0.7466 | 425,693 |
| Apr 25 2024 | 0.7739 | 0.0142 | 1.87% | 0.7582 | 0.7855 | 0.7582 | 1,241,465 |
| Apr 24 2024 | 0.7597 | 0.007 | 0.93% | 0.7473 | 0.7603 | 0.7464 | 643,391 |
| Apr 23 2024 | 0.7527 | -0.0234 | -3.02% | 0.7626 | 0.7673 | 0.7525 | 1,487,903 |
| Apr 22 2024 | 0.7761 | -0.0101 | -1.28% | 0.7707 | 0.7851 | 0.7707 | 908,622 |
| Apr 19 2024 | 0.7862 | 0.0052 | 0.67% | 0.7943 | 0.7961 | 0.7825 | 3,640,226 |
| Apr 18 2024 | 0.781 | -0.0061 | -0.77% | 0.7807 | 0.7891 | 0.779 | 1,432,467 |
