Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Europe
EU
Invesco Global Buyback Achievers Ucits Etf (BUYB)
Invesco Global Buyback Achievers Ucits Etf (BUYB) Historical

BUYB Invesco Global Buyback Achievers Ucits Etf

46.90

-0.185 (-0.39%)

Jun 14 2024 - Closed

Delayed by 15 minutes

BUYB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	46.90	-0.19	-0.39%	47.065	47.065	46.90	5
Jun 13 2024	47.085	-0.53	-1.10%	47.04	47.085	47.04	45
Jun 12 2024	47.61	-0.22	-0.45%	47.61	47.61	47.61	0
Jun 11 2024	47.825	0.26	0.55%	47.825	47.825	47.825	0
Jun 10 2024	47.565	0.00	0.00%	47.565	47.565	47.565	0
Jun 07 2024	47.565	0.18	0.38%	47.565	47.565	47.565	0
Jun 06 2024	47.385	0.09	0.20%	47.385	47.385	47.385	0
Jun 05 2024	47.29	-0.08	-0.17%	47.29	47.29	47.29	0
Jun 04 2024	47.37	-0.82	-1.70%	47.37	47.37	47.37	0
Jun 03 2024	48.19	0.66	1.39%	48.19	48.19	48.19	0
May 31 2024	47.53	0.38	0.82%	47.535	47.535	47.53	25
May 30 2024	47.145	-0.26	-0.55%	47.145	47.145	47.145	0
May 29 2024	47.405	-0.31	-0.65%	47.38	47.405	47.38	250
May 28 2024	47.715	0.10	0.20%	47.715	47.715	47.715	0
May 27 2024	47.62	0.20	0.41%	47.62	47.62	47.62	0
May 24 2024	47.425	-0.49	-1.02%	47.425	47.425	47.425	0
May 23 2024	47.915	0.06	0.14%	47.915	47.915	47.915	0
May 22 2024	47.85	-0.11	-0.22%	47.85	47.85	47.85	0
May 21 2024	47.955	-0.15	-0.30%	47.975	47.995	47.955	1,990
May 20 2024	48.10	0.04	0.08%	48.10	48.10	48.10	0
May 17 2024	48.06	-0.01	-0.02%	47.965	48.06	47.875	755
May 16 2024	48.07	-0.01	-0.01%	48.07	48.07	48.07	0
May 15 2024	48.075	-0.22	-0.45%	48.125	48.125	48.075	1,741
May 14 2024	48.29	0.00	0.00%	48.29	48.29	48.29	0
May 13 2024	48.29	0.16	0.34%	48.21	48.315	48.21	1,300
May 10 2024	48.125	0.45	0.95%	48.125	48.125	48.125	0
May 09 2024	47.67	-0.02	-0.03%	47.67	47.67	47.67	0
May 08 2024	47.685	0.14	0.28%	47.685	47.685	47.685	0
May 07 2024	47.55	0.29	0.61%	47.55	47.55	47.55	0
May 06 2024	47.26	0.11	0.24%	47.29	47.425	47.26	332
May 03 2024	47.145	-0.02	-0.04%	47.145	47.145	47.145	0
May 02 2024	47.165	-0.56	-1.16%	47.00	47.215	46.945	1,798
Apr 30 2024	47.72	0.16	0.34%	47.65	47.72	47.65	430
Apr 29 2024	47.56	0.19	0.40%	47.56	47.56	47.56	0
Apr 26 2024	47.37	-0.35	-0.73%	47.29	47.37	47.29	1,000
Apr 25 2024	47.72	-0.01	-0.01%	47.72	47.72	47.72	210
Apr 24 2024	47.725	0.17	0.36%	47.725	47.725	47.725	0
Apr 23 2024	47.555	0.41	0.87%	47.555	47.555	47.555	0
Apr 22 2024	47.145	0.53	1.13%	47.145	47.145	47.145	0
Apr 19 2024	46.62	-0.22	-0.46%	46.62	46.62	46.62	0
Apr 18 2024	46.835	-0.38	-0.79%	46.835	46.835	46.835	0
Apr 17 2024	47.21	-0.02	-0.03%	46.975	47.21	46.975	668
Apr 16 2024	47.225	-0.66	-1.38%	47.225	47.225	47.225	0
Apr 15 2024	47.885	-0.28	-0.58%	47.885	47.885	47.885	0
Apr 12 2024	48.165	0.19	0.40%	48.165	48.165	48.165	0
Apr 11 2024	47.975	0.03	0.06%	47.99	47.99	47.975	104
Apr 10 2024	47.945	-0.10	-0.21%	48.09	48.105	47.945	1,560
Apr 09 2024	48.045	-0.33	-0.67%	48.085	48.19	48.045	1,750
Apr 08 2024	48.37	0.58	1.21%	48.035	48.37	48.035	840
Apr 05 2024	47.79	-0.54	-1.12%	47.895	47.895	47.79	598
Apr 04 2024	48.33	0.20	0.42%	48.195	48.33	48.195	2,339
Apr 03 2024	48.13	0.05	0.11%	48.13	48.13	48.13	0
Apr 02 2024	48.075	-0.08	-0.16%	48.325	48.325	48.075	710
Mar 28 2024	48.15	0.27	0.56%	48.13	48.30	48.13	950
Mar 27 2024	47.88	0.16	0.34%	47.72	47.935	47.72	665
Mar 26 2024	47.72	0.09	0.19%	47.72	47.72	47.72	500
Mar 25 2024	47.63	-0.07	-0.15%	47.63	47.63	47.63	0
Mar 22 2024	47.70	0.34	0.71%	47.70	47.70	47.70	0
Mar 21 2024	47.365	0.28	0.59%	47.365	47.365	47.365	0
Mar 20 2024	47.085	0.41	0.87%	46.905	47.085	46.905	241
Mar 19 2024	46.68	0.13	0.27%	46.68	46.68	46.68	0

Invesco Global Buyback A...

Delayed Upgrade Clock