Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco Global Buyback Achievers Ucits Etf | BUYB | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.49 | -1.02% | 47.425 | 11:35:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 47.425 | 47.425 | 47.425 | 47.425 | 47.915 |
BUYB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BUYB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 47.425 | -0.49 | -1.02% | 47.425 | 47.425 | 47.425 | 0 |
| May 23 2024 | 47.915 | 0.06 | 0.14% | 47.915 | 47.915 | 47.915 | 0 |
| May 22 2024 | 47.85 | -0.11 | -0.22% | 47.85 | 47.85 | 47.85 | 0 |
| May 21 2024 | 47.955 | -0.15 | -0.30% | 47.975 | 47.995 | 47.955 | 1,990 |
| May 20 2024 | 48.10 | 0.04 | 0.08% | 48.10 | 48.10 | 48.10 | 0 |
| May 17 2024 | 48.06 | -0.01 | -0.02% | 47.965 | 48.06 | 47.875 | 755 |
| May 16 2024 | 48.07 | -0.01 | -0.01% | 48.07 | 48.07 | 48.07 | 0 |
| May 15 2024 | 48.075 | -0.22 | -0.45% | 48.125 | 48.125 | 48.075 | 1,741 |
| May 14 2024 | 48.29 | 0.00 | 0.00% | 48.29 | 48.29 | 48.29 | 0 |
| May 13 2024 | 48.29 | 0.16 | 0.34% | 48.21 | 48.315 | 48.21 | 1,300 |
| May 10 2024 | 48.125 | 0.45 | 0.95% | 48.125 | 48.125 | 48.125 | 0 |
| May 09 2024 | 47.67 | -0.02 | -0.03% | 47.67 | 47.67 | 47.67 | 0 |
| May 08 2024 | 47.685 | 0.14 | 0.28% | 47.685 | 47.685 | 47.685 | 0 |
| May 07 2024 | 47.55 | 0.29 | 0.61% | 47.55 | 47.55 | 47.55 | 0 |
| May 06 2024 | 47.26 | 0.11 | 0.24% | 47.29 | 47.425 | 47.26 | 332 |
| May 03 2024 | 47.145 | -0.02 | -0.04% | 47.145 | 47.145 | 47.145 | 0 |
| May 02 2024 | 47.165 | -0.56 | -1.16% | 47.00 | 47.215 | 46.945 | 1,798 |
| Apr 30 2024 | 47.72 | 0.16 | 0.34% | 47.65 | 47.72 | 47.65 | 430 |
| Apr 29 2024 | 47.56 | 0.19 | 0.40% | 47.56 | 47.56 | 47.56 | 0 |
| Apr 26 2024 | 47.37 | -0.35 | -0.73% | 47.29 | 47.37 | 47.29 | 1,000 |
| Apr 25 2024 | 47.72 | -0.01 | -0.01% | 47.72 | 47.72 | 47.72 | 210 |
