News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721838600 | 48.02 | -0.1 | -0.21 | 48.02 | 48.02 | 48.02 | 0 |
| 1721752200 | 48.12 | 0.1 | 0.21 | 48.135 | 48.155 | 48.12 | 1500 |
| 1721665800 | 48.02 | -0.47 | -0.97 | 48.02 | 48.02 | 48.02 | 0 |
| 1721406600 | 48.49 | 0 | 0.00 | 48.49 | 48.49 | 48.49 | 0 |
| 1721320200 | 48.49 | -0.08 | -0.16 | 48.475 | 48.49 | 48.475 | 200 |
| 1721233800 | 48.57 | 0.62 | 1.29 | 48.455 | 48.57 | 48.455 | 415 |
| 1721147400 | 47.95 | 0.04 | 0.08 | 48.03 | 48.03 | 47.95 | 1000 |
| 1721061000 | 47.91 | 0.07 | 0.15 | 47.78 | 47.91 | 47.78 | 110 |
| 1720801800 | 47.84 | 0.38 | 0.79 | 47.84 | 47.84 | 47.84 | 0 |
| 1720715400 | 47.465 | 0.27 | 0.56 | 47.465 | 47.465 | 47.465 | 0 |
| 1720629000 | 47.2 | -0.16 | -0.33 | 47.085 | 47.2 | 47.085 | 41 |
| 1720542600 | 47.355 | -0.06 | -0.12 | 47.22 | 47.355 | 47.22 | 14 |
| 1720456200 | 47.41 | -0.28 | -0.59 | 47.26 | 47.41 | 47.26 | 25 |
| 1720197000 | 47.69 | 0.06 | 0.13 | 47.725 | 47.725 | 47.69 | 20 |
| 1720110600 | 47.63 | 0.1 | 0.21 | 47.63 | 47.63 | 47.63 | 0 |
| 1720024200 | 47.53 | 0.17 | 0.36 | 47.575 | 47.575 | 47.53 | 55 |
| 1719937800 | 47.36 | -0.34 | -0.70 | 47.36 | 47.36 | 47.36 | 0 |
| 1719851400 | 47.695 | -0.06 | -0.12 | 47.695 | 47.695 | 47.695 | 0 |
| 1719592200 | 47.75 | 0.2 | 0.42 | 47.75 | 47.75 | 47.75 | 0 |
| 1719505800 | 47.55 | -0.21 | -0.44 | 47.55 | 47.55 | 47.55 | 0 |
| 1719419400 | 47.76 | -0.21 | -0.43 | 47.76 | 47.76 | 47.76 | 0 |
| 1719333000 | 47.965 | 0.38 | 0.79 | 47.965 | 47.965 | 47.965 | 0 |
| 1719246600 | 47.59 | -0.06 | -0.13 | 47.59 | 47.59 | 47.59 | 0 |
| 1718987400 | 47.65 | 0.14 | 0.29 | 47.65 | 47.65 | 47.65 | 0 |
| 1718901000 | 47.51 | 0.2 | 0.42 | 47.325 | 47.51 | 47.315 | 1120 |
| 1718814600 | 47.31 | 0.11 | 0.23 | 47.285 | 47.31 | 47.285 | 1000 |
| 1718728200 | 47.2 | 0.25 | 0.52 | 47.185 | 47.2 | 47.185 | 41 |
| 1718641800 | 46.955 | 0.05 | 0.12 | 46.955 | 46.955 | 46.955 | 0 |
| 1718382600 | 46.9 | -0.19 | -0.39 | 47.065 | 47.065 | 46.9 | 5 |
| 1718296200 | 47.085 | -0.53 | -1.10 | 47.04 | 47.085 | 47.04 | 45 |
| 1718209800 | 47.61 | -0.22 | -0.45 | 47.61 | 47.61 | 47.61 | 0 |
| 1718123400 | 47.825 | 0.26 | 0.55 | 47.825 | 47.825 | 47.825 | 0 |
| 1718037000 | 47.565 | 0 | 0.00 | 47.565 | 47.565 | 47.565 | 0 |
| 1717777800 | 47.565 | 0.18 | 0.38 | 47.565 | 47.565 | 47.565 | 0 |
| 1717691400 | 47.385 | 0.09 | 0.20 | 47.385 | 47.385 | 47.385 | 0 |
| 1717605000 | 47.29 | -0.08 | -0.17 | 47.29 | 47.29 | 47.29 | 0 |
| 1717518600 | 47.37 | -0.82 | -1.70 | 47.37 | 47.37 | 47.37 | 0 |
| 1717432200 | 48.19 | 0.66 | 1.39 | 48.19 | 48.19 | 48.19 | 0 |
| 1717173000 | 47.53 | 0.38 | 0.82 | 47.535 | 47.535 | 47.53 | 25 |
| 1717086600 | 47.145 | -0.26 | -0.55 | 47.145 | 47.145 | 47.145 | 0 |
| 1717000200 | 47.405 | -0.31 | -0.65 | 47.38 | 47.405 | 47.38 | 250 |
| 1716913800 | 47.715 | 0.1 | 0.20 | 47.715 | 47.715 | 47.715 | 0 |
| 1716827400 | 47.62 | 0.2 | 0.41 | 47.62 | 47.62 | 47.62 | 0 |
| 1716568200 | 47.425 | -0.49 | -1.02 | 47.425 | 47.425 | 47.425 | 0 |
| 1716481800 | 47.915 | 0.06 | 0.14 | 47.915 | 47.915 | 47.915 | 0 |
| 1716395400 | 47.85 | -0.11 | -0.22 | 47.85 | 47.85 | 47.85 | 0 |
| 1716309000 | 47.955 | -0.15 | -0.30 | 47.975 | 47.995 | 47.955 | 1990 |
| 1716222600 | 48.1 | 0.04 | 0.08 | 48.1 | 48.1 | 48.1 | 0 |
| 1715963400 | 48.06 | -0.01 | -0.02 | 47.965 | 48.06 | 47.875 | 755 |
| 1715877000 | 48.07 | -0.01 | -0.01 | 48.07 | 48.07 | 48.07 | 0 |
| 1715790600 | 48.075 | -0.22 | -0.45 | 48.125 | 48.125 | 48.075 | 1741 |
| 1715704200 | 48.29 | 0 | 0.00 | 48.29 | 48.29 | 48.29 | 0 |
| 1715617800 | 48.29 | 0.16 | 0.34 | 48.21 | 48.315 | 48.21 | 1300 |
| 1715358600 | 48.125 | 0.45 | 0.95 | 48.125 | 48.125 | 48.125 | 0 |
| 1715272200 | 47.67 | -0.02 | -0.03 | 47.67 | 47.67 | 47.67 | 0 |
| 1715185800 | 47.685 | 0.14 | 0.28 | 47.685 | 47.685 | 47.685 | 0 |
| 1715099400 | 47.55 | 0.29 | 0.61 | 47.55 | 47.55 | 47.55 | 0 |
| 1715013000 | 47.26 | 0.11 | 0.24 | 47.29 | 47.425 | 47.26 | 332 |
| 1714753800 | 47.145 | -0.02 | -0.04 | 47.145 | 47.145 | 47.145 | 0 |
| 1714667400 | 47.165 | -0.56 | -1.16 | 47 | 47.215 | 46.945 | 1798 |
| 1714494600 | 47.72 | 0.16 | 0.34 | 47.65 | 47.72 | 47.65 | 430 |
| 1714408200 | 47.56 | 0.19 | 0.40 | 47.56 | 47.56 | 47.56 | 0 |
| 1714149000 | 47.37 | -0.35 | -0.73 | 47.29 | 47.37 | 47.29 | 1000 |
| 1714062600 | 47.72 | -0.01 | -0.01 | 47.72 | 47.72 | 47.72 | 210 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
