| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Biotalys | BTLS | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.42% | 4.70 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.74 | 4.62 | 4.75 | 4.70 | 4.72 |
BTLS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.90 | 4.90 | 4.54 | 4.73 | 8,587 | -0.20 | -4.08% |
| 1 Month | 5.54 | 5.68 | 4.54 | 5.07 | 9,158 | -0.84 | -15.16% |
| 3 Months | 5.94 | 6.40 | 4.54 | 5.74 | 13,719 | -1.24 | -20.88% |
| 6 Months | 6.18 | 6.88 | 4.54 | 5.85 | 8,179 | -1.48 | -23.95% |
| 1 Year | 5.70 | 7.28 | 4.54 | 6.08 | 5,854 | -1.00 | -17.54% |
| 3 Years | 7.76 | 7.98 | 4.54 | 6.72 | 6,578 | -3.06 | -39.43% |
| 5 Years | 7.76 | 7.98 | 4.54 | 6.72 | 6,578 | -3.06 | -39.43% |
BTLS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 27 2023 | 4.72 | 0.02 | 0.43% | 4.70 | 4.72 | 4.70 | 1,380 |
| Sep 26 2023 | 4.70 | -0.03 | -0.63% | 4.70 | 4.75 | 4.54 | 13,815 |
| Sep 25 2023 | 4.73 | 0.03 | 0.64% | 4.79 | 4.79 | 4.62 | 8,689 |
| Sep 22 2023 | 4.70 | -0.06 | -1.26% | 4.82 | 4.82 | 4.70 | 4,551 |
| Sep 21 2023 | 4.76 | -0.14 | -2.86% | 4.90 | 4.90 | 4.71 | 14,500 |
| Sep 20 2023 | 4.90 | -0.10 | -2.0% | 5.00 | 5.10 | 4.87 | 33,920 |
| Sep 19 2023 | 5.00 | -0.10 | -1.96% | 5.10 | 5.16 | 5.00 | 18,452 |
| Sep 18 2023 | 5.10 | -0.08 | -1.54% | 5.12 | 5.18 | 5.04 | 4,443 |
| Sep 15 2023 | 5.18 | 0.10 | 1.97% | 5.08 | 5.18 | 5.08 | 5,701 |
| Sep 14 2023 | 5.08 | -0.02 | -0.39% | 5.06 | 5.10 | 5.00 | 10,261 |
| Sep 13 2023 | 5.10 | -0.20 | -3.77% | 5.28 | 5.30 | 5.04 | 10,120 |
| Sep 12 2023 | 5.30 | 0.00 | 0.0% | 5.40 | 5.40 | 5.28 | 3,593 |
| Sep 11 2023 | 5.30 | -0.12 | -2.21% | 5.26 | 5.36 | 5.24 | 13,801 |
| Sep 08 2023 | 5.42 | -0.12 | -2.17% | 5.68 | 5.68 | 5.30 | 8,219 |
| Sep 07 2023 | 5.54 | 0.08 | 1.47% | 5.30 | 5.66 | 5.30 | 5,544 |
| Sep 06 2023 | 5.46 | -0.22 | -3.87% | 5.64 | 5.64 | 5.30 | 15,129 |
| Sep 05 2023 | 5.68 | 0.12 | 2.16% | 5.58 | 5.68 | 5.56 | 3,747 |
| Sep 04 2023 | 5.56 | 0.00 | 0.0% | 5.58 | 5.68 | 5.56 | 3,402 |
| Sep 01 2023 | 5.56 | 0.04 | 0.72% | 5.64 | 5.64 | 5.56 | 2,062 |
| Aug 31 2023 | 5.52 | 0.00 | 0.0% | 5.54 | 5.64 | 5.52 | 1,830 |
| Aug 30 2023 | 5.52 | -0.28 | -4.83% | 5.70 | 5.70 | 5.52 | 22,733 |
| Aug 29 2023 | 5.80 | 0.02 | 0.35% | 5.86 | 5.86 | 5.78 | 2,225 |
| Aug 28 2023 | 5.78 | -0.10 | -1.7% | 5.76 | 5.90 | 5.76 | 1,164 |