Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Biotalys | BTLS | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -1.64% | 3.00 | 07:04:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.09 | 3.00 | 3.09 | 3.05 |
BTLS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.16 | 3.20 | 3.00 | 3.09 | 10,086 | -0.16 | -5.06% |
| 1 Month | 3.10 | 3.28 | 2.93 | 3.09 | 12,243 | -0.10 | -3.23% |
| 3 Months | 4.20 | 4.59 | 2.50 | 3.36 | 24,804 | -1.20 | -28.57% |
| 6 Months | 3.16 | 5.34 | 1.62 | 3.39 | 37,793 | -0.16 | -5.06% |
| 1 Year | 6.60 | 6.70 | 1.62 | 3.80 | 23,365 | -3.60 | -54.55% |
| 3 Years | 7.76 | 7.98 | 1.62 | 4.83 | 12,231 | -4.76 | -61.34% |
| 5 Years | 7.76 | 7.98 | 1.62 | 4.83 | 12,231 | -4.76 | -61.34% |
BTLS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 3.05 | 0.00 | 0.00% | 3.03 | 3.10 | 3.03 | 6,295 |
| Apr 24 2024 | 3.05 | -0.01 | -0.33% | 3.07 | 3.10 | 3.03 | 6,939 |
| Apr 23 2024 | 3.06 | -0.06 | -1.92% | 3.15 | 3.20 | 3.06 | 17,600 |
| Apr 22 2024 | 3.12 | -0.05 | -1.58% | 3.17 | 3.17 | 3.06 | 12,159 |
| Apr 19 2024 | 3.17 | 0.02 | 0.63% | 3.16 | 3.19 | 3.06 | 7,439 |
| Apr 18 2024 | 3.15 | 0.01 | 0.32% | 3.20 | 3.20 | 3.03 | 8,299 |
| Apr 17 2024 | 3.14 | 0.20 | 6.80% | 2.98 | 3.26 | 2.93 | 28,316 |
| Apr 16 2024 | 2.94 | -0.27 | -8.41% | 3.21 | 3.21 | 2.94 | 28,546 |
| Apr 15 2024 | 3.21 | 0.08 | 2.56% | 3.15 | 3.28 | 3.15 | 20,785 |
| Apr 12 2024 | 3.13 | 0.12 | 3.99% | 3.02 | 3.16 | 3.02 | 4,131 |
| Apr 11 2024 | 3.01 | -0.05 | -1.63% | 3.06 | 3.06 | 3.00 | 5,214 |
| Apr 10 2024 | 3.06 | 0.02 | 0.66% | 3.06 | 3.13 | 3.05 | 9,630 |
| Apr 09 2024 | 3.04 | -0.09 | -2.88% | 3.18 | 3.18 | 3.03 | 23,555 |
| Apr 08 2024 | 3.13 | 0.01 | 0.32% | 3.13 | 3.17 | 3.10 | 10,084 |
| Apr 05 2024 | 3.12 | 0.00 | 0.00% | 3.13 | 3.15 | 3.10 | 6,016 |
| Apr 04 2024 | 3.12 | -0.02 | -0.64% | 3.16 | 3.20 | 3.10 | 7,963 |
| Apr 03 2024 | 3.14 | 0.01 | 0.32% | 3.14 | 3.16 | 3.09 | 3,294 |
| Apr 02 2024 | 3.13 | 0.05 | 1.62% | 3.10 | 3.22 | 3.06 | 14,110 |
| Mar 28 2024 | 3.08 | 0.04 | 1.32% | 3.06 | 3.12 | 3.04 | 9,222 |
| Mar 27 2024 | 3.04 | -0.04 | -1.30% | 3.06 | 3.09 | 3.02 | 14,719 |
| Mar 26 2024 | 3.08 | -0.05 | -1.60% | 3.06 | 3.11 | 3.04 | 12,236 |
