Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
BTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 13.194 | 0.37 | 2.88% | 13.223 | 13.50 | 13.081 | 1,328 |
| Jun 13 2024 | 12.825 | 0.55 | 4.51% | 12.381 | 13.40 | 12.381 | 13,552 |
| Jun 12 2024 | 12.271 | 0.75 | 6.49% | 12.265 | 13.00 | 12.265 | 15,554 |
| Jun 11 2024 | 11.523 | -0.69 | -5.62% | 11.934 | 12.114 | 11.523 | 2,741 |
| Jun 10 2024 | 12.209 | -0.49 | -3.87% | 12.213 | 12.354 | 12.035 | 38,101 |
| Jun 07 2024 | 12.70 | 0.27 | 2.16% | 12.39 | 12.79 | 12.38 | 2,943 |
| Jun 06 2024 | 12.431 | 0.77 | 6.58% | 11.70 | 12.431 | 11.70 | 3,530 |
| Jun 05 2024 | 11.664 | 0.43 | 3.84% | 11.375 | 11.80 | 11.364 | 2,176 |
| Jun 04 2024 | 11.233 | 0.03 | 0.25% | 11.21 | 11.233 | 11.00 | 201 |
| Jun 03 2024 | 11.205 | 0.12 | 1.11% | 11.221 | 11.53 | 11.119 | 55,290 |
| May 31 2024 | 11.082 | -0.27 | -2.38% | 11.377 | 11.477 | 11.082 | 1,740 |
| May 30 2024 | 11.352 | -0.25 | -2.11% | 11.352 | 11.60 | 11.278 | 5,532 |
| May 29 2024 | 11.597 | 0.01 | 0.09% | 11.597 | 11.657 | 11.293 | 2,708 |
| May 28 2024 | 11.586 | 0.14 | 1.19% | 11.291 | 11.586 | 11.291 | 1,485 |
| May 27 2024 | 11.45 | 0.51 | 4.70% | 11.02 | 11.52 | 11.02 | 963 |
| May 24 2024 | 10.936 | -0.31 | -2.73% | 10.81 | 10.936 | 10.81 | 54 |
| May 23 2024 | 11.243 | -0.43 | -3.67% | 11.879 | 11.879 | 11.078 | 18,216 |
| May 22 2024 | 11.671 | 0.13 | 1.14% | 11.42 | 11.80 | 11.42 | 10,624 |
| May 21 2024 | 11.539 | 0.63 | 5.79% | 11.21 | 11.639 | 11.21 | 20,839 |
| May 20 2024 | 10.907 | 0.26 | 2.47% | 11.00 | 11.244 | 10.641 | 65,522 |
| May 17 2024 | 10.644 | -0.04 | -0.35% | 10.605 | 10.964 | 10.605 | 1,660 |
| May 16 2024 | 10.681 | 0.67 | 6.72% | 10.41 | 10.82 | 10.41 | 1,651 |
| May 15 2024 | 10.008 | 0.17 | 1.73% | 10.099 | 10.295 | 10.008 | 535 |
| May 14 2024 | 9.838 | -0.26 | -2.58% | 9.87 | 10.58 | 9.70 | 2,075 |
| May 13 2024 | 10.099 | -0.31 | -2.96% | 10.104 | 10.193 | 10.00 | 1,174 |
| May 10 2024 | 10.407 | 0.22 | 2.12% | 10.45 | 10.608 | 10.401 | 2,124 |
| May 09 2024 | 10.191 | 0.13 | 1.28% | 10.165 | 10.227 | 10.165 | 692 |
| May 08 2024 | 10.062 | -0.60 | -5.64% | 10.66 | 10.66 | 9.91 | 1,644 |
| May 07 2024 | 10.663 | -0.03 | -0.27% | 10.70 | 10.704 | 10.663 | 109 |
| May 06 2024 | 10.692 | 0.68 | 6.74% | 10.05 | 10.878 | 10.05 | 1,683 |
| May 03 2024 | 10.017 | 0.37 | 3.80% | 9.95 | 10.412 | 9.896 | 6,272 |
| May 02 2024 | 9.65 | -0.35 | -3.50% | 9.90 | 10.03 | 9.65 | 1,324 |
| Apr 30 2024 | 10.00 | -0.70 | -6.56% | 10.619 | 10.619 | 10.00 | 1,803 |
| Apr 29 2024 | 10.702 | -0.30 | -2.71% | 10.613 | 10.848 | 10.54 | 1,273 |
| Apr 26 2024 | 11.00 | 0.42 | 4.00% | 10.939 | 11.00 | 10.80 | 296 |
| Apr 25 2024 | 10.577 | -0.67 | -5.93% | 10.438 | 10.857 | 10.355 | 2,093 |
| Apr 24 2024 | 11.244 | -0.01 | -0.04% | 11.24 | 11.343 | 10.985 | 1,990 |
| Apr 23 2024 | 11.249 | 0.89 | 8.58% | 10.451 | 11.25 | 10.451 | 6,561 |
| Apr 22 2024 | 10.36 | 0.16 | 1.57% | 9.822 | 10.409 | 9.79 | 2,775 |
| Apr 19 2024 | 10.20 | 0.60 | 6.25% | 9.888 | 10.20 | 9.743 | 4,418 |
| Apr 18 2024 | 9.60 | 0.25 | 2.67% | 9.823 | 10.00 | 9.361 | 860 |
| Apr 17 2024 | 9.35 | -0.68 | -6.74% | 9.999 | 9.999 | 9.32 | 5,095 |
| Apr 16 2024 | 10.026 | -0.35 | -3.34% | 10.01 | 10.12 | 9.43 | 51,574 |
| Apr 15 2024 | 10.372 | -0.73 | -6.56% | 10.849 | 10.849 | 10.194 | 4,439 |
| Apr 12 2024 | 11.10 | 0.28 | 2.63% | 11.10 | 11.175 | 11.021 | 1,724 |
| Apr 11 2024 | 10.816 | 0.16 | 1.47% | 10.622 | 11.078 | 10.622 | 378 |
| Apr 10 2024 | 10.659 | -0.03 | -0.30% | 11.22 | 11.22 | 10.659 | 3,413 |
| Apr 09 2024 | 10.691 | -0.62 | -5.51% | 11.20 | 11.20 | 10.549 | 5,816 |
| Apr 08 2024 | 11.314 | 0.06 | 0.52% | 11.20 | 11.65 | 10.90 | 6,332 |
| Apr 05 2024 | 11.255 | -0.38 | -3.25% | 11.65 | 11.65 | 11.108 | 5,709 |
| Apr 04 2024 | 11.633 | 0.13 | 1.10% | 11.462 | 11.887 | 11.43 | 1,846 |
| Apr 03 2024 | 11.506 | -0.04 | -0.36% | 11.356 | 11.70 | 11.356 | 3,025 |
| Apr 02 2024 | 11.547 | -1.26 | -9.86% | 11.999 | 11.999 | 11.21 | 9,823 |
| Mar 28 2024 | 12.81 | 0.37 | 2.93% | 12.849 | 13.242 | 12.71 | 12,983 |
| Mar 27 2024 | 12.445 | 0.00 | -0.03% | 12.64 | 12.85 | 12.36 | 1,932 |
| Mar 26 2024 | 12.449 | 0.65 | 5.49% | 13.00 | 13.00 | 12.449 | 3,855 |
| Mar 25 2024 | 11.801 | -0.43 | -3.51% | 11.999 | 12.70 | 11.52 | 6,067 |
| Mar 22 2024 | 12.23 | -0.06 | -0.50% | 11.70 | 12.24 | 11.363 | 5,191 |
| Mar 21 2024 | 12.292 | 1.68 | 15.86% | 11.70 | 12.45 | 11.296 | 13,436 |
| Mar 20 2024 | 10.609 | 0.01 | 0.08% | 10.609 | 11.492 | 10.578 | 4,815 |
| Mar 19 2024 | 10.60 | -0.24 | -2.22% | 10.71 | 10.778 | 10.141 | 8,982 |
