News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 10.16 | 0.03 | 0.30 | 10.16 | 10.16 | 10.16 | 0 |
| 1737048600 | 10.13 | 0.05 | 0.48 | 10.13 | 10.13 | 10.13 | 0 |
| 1736962200 | 10.082 | -0.02 | -0.16 | 10.082 | 10.082 | 10.082 | 0 |
| 1736875800 | 10.098 | 0.02 | 0.18 | 10.098 | 10.098 | 10.098 | 0 |
| 1736789400 | 10.08 | -0.03 | -0.28 | 10.08 | 10.08 | 10.08 | 0 |
| 1736530200 | 10.108 | -0.01 | -0.10 | 10.108 | 10.108 | 10.108 | 0 |
| 1736443800 | 10.118 | -0.04 | -0.39 | 10.118 | 10.118 | 10.118 | 0 |
| 1736357400 | 10.158 | -0.02 | -0.18 | 10.158 | 10.158 | 10.158 | 0 |
| 1736271000 | 10.176 | 0 | 0.04 | 10.176 | 10.176 | 10.176 | 0 |
| 1736184600 | 10.172 | -0.03 | -0.33 | 10.172 | 10.172 | 10.172 | 0 |
| 1735925400 | 10.206 | 0 | 0.00 | 10.206 | 10.206 | 10.206 | 0 |
| 1735839000 | 10.206 | 0 | 0.00 | 10.206 | 10.206 | 10.206 | 0 |
| 1735666200 | 10.206 | 0 | 0.00 | 10.206 | 10.206 | 10.206 | 0 |
| 1735579800 | 10.206 | -0.05 | -0.45 | 10.206 | 10.206 | 10.206 | 0 |
| 1735320600 | 10.252 | 0 | 0.00 | 10.252 | 10.252 | 10.252 | 0 |
| 1735061400 | 10.252 | 0.01 | 0.10 | 10.252 | 10.252 | 10.252 | 0 |
| 1734975000 | 10.242 | -0.01 | -0.12 | 10.242 | 10.242 | 10.242 | 0 |
| 1734715800 | 10.254 | 0 | 0.04 | 10.254 | 10.254 | 10.254 | 0 |
| 1734629400 | 10.25 | -0.04 | -0.41 | 10.25 | 10.25 | 10.25 | 0 |
| 1734543000 | 10.292 | 0.01 | 0.12 | 10.292 | 10.292 | 10.292 | 0 |
| 1734456600 | 10.28 | -0.01 | -0.12 | 10.28 | 10.28 | 10.28 | 0 |
| 1734370200 | 10.292 | -0.08 | -0.81 | 10.292 | 10.292 | 10.292 | 0 |
| 1734111000 | 10.376 | 0 | 0.00 | 10.376 | 10.376 | 10.376 | 0 |
| 1734024600 | 10.376 | 0 | 0.00 | 10.376 | 10.376 | 10.376 | 0 |
| 1733938200 | 10.376 | 0.01 | 0.14 | 10.376 | 10.376 | 10.376 | 0 |
| 1733851800 | 10.362 | -0.02 | -0.23 | 10.362 | 10.362 | 10.362 | 0 |
| 1733765400 | 10.386 | 0.02 | 0.17 | 10.386 | 10.386 | 10.386 | 0 |
| 1733506200 | 10.368 | -0.01 | -0.12 | 10.368 | 10.368 | 10.368 | 0 |
| 1733419800 | 10.38 | 0.02 | 0.19 | 10.38 | 10.38 | 10.38 | 0 |
| 1733333400 | 10.36 | -0.01 | -0.10 | 10.36 | 10.36 | 10.36 | 0 |
| 1733247000 | 10.37 | 0.01 | 0.12 | 10.37 | 10.37 | 10.37 | 0 |
| 1733160600 | 10.358 | 0.04 | 0.35 | 10.358 | 10.358 | 10.358 | 0 |
| 1732901400 | 10.322 | 0.03 | 0.25 | 10.322 | 10.322 | 10.322 | 0 |
| 1732815000 | 10.296 | 0.04 | 0.35 | 10.296 | 10.296 | 10.296 | 0 |
| 1732728600 | 10.26 | 0 | 0.00 | 10.26 | 10.26 | 10.26 | 0 |
| 1732642200 | 10.26 | 0.01 | 0.14 | 10.26 | 10.26 | 10.26 | 0 |
| 1732555800 | 10.246 | 0.06 | 0.61 | 10.246 | 10.246 | 10.246 | 0 |
| 1732296600 | 10.184 | 0 | 0.00 | 10.184 | 10.184 | 10.184 | 0 |
| 1732210200 | 10.184 | -0.01 | -0.06 | 10.184 | 10.184 | 10.184 | 0 |
| 1732123800 | 10.19 | -0.03 | -0.25 | 10.19 | 10.19 | 10.19 | 0 |
| 1732037400 | 10.216 | 0.02 | 0.16 | 10.216 | 10.216 | 10.216 | 0 |
| 1731951000 | 10.2 | -0.01 | -0.10 | 10.2 | 10.2 | 10.2 | 0 |
| 1731691800 | 10.21 | 0.05 | 0.45 | 10.21 | 10.21 | 10.21 | 0 |
| 1731605400 | 10.164 | -0 | -0.02 | 10.164 | 10.164 | 10.164 | 0 |
| 1731519000 | 10.166 | -0.03 | -0.26 | 10.166 | 10.166 | 10.166 | 0 |
| 1731432600 | 10.192 | 0.01 | 0.08 | 10.192 | 10.192 | 10.192 | 0 |
| 1731346200 | 10.184 | 0.03 | 0.30 | 10.184 | 10.184 | 10.184 | 0 |
| 1731087000 | 10.154 | 0.02 | 0.18 | 10.154 | 10.154 | 10.154 | 0 |
| 1731000600 | 10.136 | 0 | 0.00 | 10.136 | 10.136 | 10.136 | 0 |
| 1730914200 | 10.136 | 0 | 0.00 | 10.136 | 10.136 | 10.136 | 0 |
| 1730827800 | 10.136 | 0 | 0.00 | 10.136 | 10.136 | 10.136 | 0 |
| 1730741400 | 10.136 | -0 | -0.04 | 10.136 | 10.136 | 10.136 | 0 |
| 1730482200 | 10.14 | 0.01 | 0.06 | 10.14 | 10.14 | 10.14 | 0 |
| 1730395800 | 10.134 | -0.06 | -0.61 | 10.134 | 10.134 | 10.134 | 0 |
| 1730309400 | 10.196 | 0.02 | 0.22 | 10.196 | 10.196 | 10.196 | 0 |
| 1730223000 | 10.174 | 0 | 0.00 | 10.174 | 10.174 | 10.174 | 0 |
| 1730136600 | 10.174 | -0.04 | -0.43 | 10.174 | 10.174 | 10.174 | 0 |
| 1729873800 | 10.218 | 0.01 | 0.12 | 10.218 | 10.218 | 10.218 | 0 |
| 1729787400 | 10.206 | 0.02 | 0.18 | 10.206 | 10.206 | 10.206 | 0 |
| 1729701000 | 10.188 | 0.01 | 0.08 | 10.188 | 10.188 | 10.188 | 0 |
| 1729614600 | 10.18 | -0.04 | -0.43 | 10.18 | 10.18 | 10.18 | 0 |
| 1729528200 | 10.224 | 0 | 0.00 | 10.224 | 10.224 | 10.224 | 0 |
| 1729269000 | 10.224 | 0 | 0.00 | 10.224 | 10.224 | 10.224 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
