News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 10.62 | 0.03 | 0.32 | 10.62 | 10.62 | 10.62 | 0 |
| 1740677400 | 10.586 | 0.01 | 0.11 | 10.598 | 10.598 | 10.586 | 75 |
| 1740591000 | 10.574 | 0 | 0.02 | 10.574 | 10.574 | 10.574 | 0 |
| 1740504600 | 10.572 | 0.05 | 0.44 | 10.562 | 10.572 | 10.562 | 13334 |
| 1740418200 | 10.526 | -0.01 | -0.06 | 10.556 | 10.556 | 10.526 | 12058 |
| 1740159000 | 10.532 | 0.02 | 0.23 | 10.532 | 10.532 | 10.532 | 0 |
| 1740072600 | 10.508 | -0.02 | -0.19 | 10.514 | 10.524 | 10.508 | 3440 |
| 1739986200 | 10.528 | -0.04 | -0.34 | 10.542 | 10.542 | 10.528 | 14759 |
| 1739899800 | 10.564 | 0.03 | 0.30 | 10.534 | 10.566 | 10.534 | 1225 |
| 1739813400 | 10.532 | -0.05 | -0.45 | 10.542 | 10.542 | 10.526 | 13518 |
| 1739554200 | 10.58 | 0.01 | 0.09 | 10.58 | 10.58 | 10.58 | 0 |
| 1739467800 | 10.57 | 0.03 | 0.25 | 10.544 | 10.57 | 10.544 | 668 |
| 1739381400 | 10.544 | -0 | -0.04 | 10.556 | 10.556 | 10.544 | 6372 |
| 1739295000 | 10.548 | -0.08 | -0.77 | 10.598 | 10.602 | 10.548 | 115303 |
| 1739208600 | 10.63 | 0.04 | 0.40 | 10.608 | 10.63 | 10.608 | 18313 |
| 1738949400 | 10.588 | -0.04 | -0.36 | 10.608 | 10.608 | 10.588 | 439 |
| 1738863000 | 10.626 | 0.03 | 0.28 | 10.604 | 10.626 | 10.604 | 1047 |
| 1738776600 | 10.596 | 0.06 | 0.53 | 10.6 | 10.6 | 10.596 | 829 |
| 1738690200 | 10.54 | -0.06 | -0.58 | 10.57 | 10.57 | 10.54 | 1128 |
| 1738603800 | 10.602 | 0.1 | 0.97 | 10.556 | 10.602 | 10.556 | 5683 |
| 1738344600 | 10.5 | 0 | 0.02 | 10.502 | 10.542 | 10.5 | 1838 |
| 1738258200 | 10.498 | 0.05 | 0.50 | 10.48 | 10.512 | 10.48 | 22785 |
| 1738171800 | 10.446 | -0 | -0.04 | 10.484 | 10.488 | 10.446 | 1011 |
| 1738085400 | 10.45 | -0.06 | -0.59 | 10.468 | 10.468 | 10.45 | 667 |
| 1737999000 | 10.512 | 0.04 | 0.36 | 10.484 | 10.512 | 10.484 | 1072 |
| 1737739800 | 10.474 | 0.02 | 0.17 | 10.474 | 10.474 | 10.474 | 1294 |
| 1737653400 | 10.456 | -0.01 | -0.11 | 10.488 | 10.488 | 10.456 | 675 |
| 1737567000 | 10.468 | -0.01 | -0.06 | 10.488 | 10.488 | 10.468 | 800 |
| 1737480600 | 10.474 | -0.04 | -0.34 | 10.48 | 10.48 | 10.474 | 465 |
| 1737394200 | 10.51 | 0.06 | 0.55 | 10.472 | 10.51 | 10.472 | 10237 |
| 1737135000 | 10.452 | 0.01 | 0.10 | 10.47 | 10.47 | 10.452 | 785 |
| 1737048600 | 10.442 | -0.03 | -0.31 | 10.438 | 10.446 | 10.42 | 395 |
| 1736962200 | 10.474 | 0.07 | 0.65 | 10.388 | 10.474 | 10.388 | 1124 |
| 1736875800 | 10.406 | 0 | 0.04 | 10.406 | 10.406 | 10.384 | 161145 |
| 1736789400 | 10.402 | -0.04 | -0.40 | 10.388 | 10.406 | 10.388 | 1701 |
| 1736530200 | 10.444 | -0.02 | -0.19 | 10.416 | 10.444 | 10.416 | 17944 |
| 1736443800 | 10.464 | 0.01 | 0.06 | 10.426 | 10.464 | 10.424 | 2781 |
| 1736357400 | 10.458 | 0 | 0.04 | 10.468 | 10.468 | 10.456 | 3835 |
| 1736271000 | 10.454 | -0.07 | -0.65 | 10.486 | 10.486 | 10.454 | 463 |
| 1736184600 | 10.522 | 0.02 | 0.15 | 10.482 | 10.522 | 10.482 | 1185 |
| 1735925400 | 10.506 | -0.04 | -0.34 | 10.532 | 10.532 | 10.506 | 4298 |
| 1735839000 | 10.542 | -0.01 | -0.11 | 10.554 | 10.554 | 10.542 | 4509 |
| 1735666200 | 10.554 | 0 | 0.00 | 10.554 | 10.554 | 10.554 | 0 |
| 1735579800 | 10.554 | -0.01 | -0.06 | 10.518 | 10.554 | 10.518 | 917 |
| 1735320600 | 10.56 | -0 | -0.04 | 10.56 | 10.56 | 10.56 | 6835 |
| 1735061400 | 10.564 | -0 | -0.02 | 10.564 | 10.564 | 10.564 | 0 |
| 1734975000 | 10.566 | 0.01 | 0.06 | 10.554 | 10.566 | 10.554 | 707 |
| 1734715800 | 10.56 | 0.01 | 0.13 | 10.566 | 10.566 | 10.56 | 1867 |
| 1734629400 | 10.546 | -0.07 | -0.64 | 10.566 | 10.566 | 10.546 | 895 |
| 1734543000 | 10.614 | -0.01 | -0.08 | 10.606 | 10.614 | 10.606 | 539 |
| 1734456600 | 10.622 | 0.03 | 0.32 | 10.594 | 10.622 | 10.594 | 490 |
| 1734370200 | 10.588 | -0.03 | -0.28 | 10.606 | 10.618 | 10.588 | 4944 |
| 1734111000 | 10.618 | -0 | -0.02 | 10.632 | 10.632 | 10.618 | 1127 |
| 1734024600 | 10.62 | -0.05 | -0.43 | 10.656 | 10.662 | 10.62 | 13612 |
| 1733938200 | 10.666 | -0.04 | -0.39 | 10.694 | 10.694 | 10.666 | 892 |
| 1733851800 | 10.708 | -0.02 | -0.17 | 10.678 | 10.708 | 10.678 | 190 |
| 1733765400 | 10.726 | 0.02 | 0.19 | 10.702 | 10.726 | 10.702 | 14937 |
| 1733506200 | 10.706 | 0.01 | 0.06 | 10.684 | 10.706 | 10.684 | 4143 |
| 1733419800 | 10.7 | 0.02 | 0.17 | 10.696 | 10.706 | 10.696 | 412 |
| 1733333400 | 10.682 | -0.02 | -0.22 | 10.676 | 10.682 | 10.676 | 548 |
| 1733247000 | 10.706 | 0 | 0.04 | 10.686 | 10.706 | 10.686 | 541 |
| 1733160600 | 10.702 | 0.06 | 0.53 | 10.674 | 10.702 | 10.674 | 4188 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
